NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 4.558 4.477 -0.081 -1.8% 4.670
High 4.558 4.527 -0.031 -0.7% 4.825
Low 4.454 4.423 -0.031 -0.7% 4.595
Close 4.482 4.493 0.011 0.2% 4.739
Range 0.104 0.104 0.000 0.0% 0.230
ATR 0.139 0.136 -0.002 -1.8% 0.000
Volume 7,074 8,806 1,732 24.5% 19,600
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.793 4.747 4.550
R3 4.689 4.643 4.522
R2 4.585 4.585 4.512
R1 4.539 4.539 4.503 4.562
PP 4.481 4.481 4.481 4.493
S1 4.435 4.435 4.483 4.458
S2 4.377 4.377 4.474
S3 4.273 4.331 4.464
S4 4.169 4.227 4.436
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.410 5.304 4.866
R3 5.180 5.074 4.802
R2 4.950 4.950 4.781
R1 4.844 4.844 4.760 4.897
PP 4.720 4.720 4.720 4.746
S1 4.614 4.614 4.718 4.667
S2 4.490 4.490 4.697
S3 4.260 4.384 4.676
S4 4.030 4.154 4.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.843 4.423 0.420 9.3% 0.164 3.6% 17% False True 6,782
10 4.843 4.423 0.420 9.3% 0.147 3.3% 17% False True 5,926
20 4.843 4.281 0.562 12.5% 0.132 2.9% 38% False False 5,413
40 4.843 3.923 0.920 20.5% 0.111 2.5% 62% False False 4,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Fibonacci Retracements and Extensions
4.250 4.969
2.618 4.799
1.618 4.695
1.000 4.631
0.618 4.591
HIGH 4.527
0.618 4.487
0.500 4.475
0.382 4.463
LOW 4.423
0.618 4.359
1.000 4.319
1.618 4.255
2.618 4.151
4.250 3.981
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 4.487 4.519
PP 4.481 4.510
S1 4.475 4.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.