NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	4.558	4.477	-0.081	-1.8%	4.670
High	4.558	4.527	-0.031	-0.7%	4.825
Low	4.454	4.423	-0.031	-0.7%	4.595
Close	4.482	4.493	0.011	0.2%	4.739
Range	0.104	0.104	0.000	0.0%	0.230
ATR	0.139	0.136	-0.002	-1.8%	0.000
Volume	7,074	8,806	1,732	24.5%	19,600

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.793	4.747	4.550
R3	4.689	4.643	4.522
R2	4.585	4.585	4.512
R1	4.539	4.539	4.503	4.562
PP	4.481	4.481	4.481	4.493
S1	4.435	4.435	4.483	4.458
S2	4.377	4.377	4.474
S3	4.273	4.331	4.464
S4	4.169	4.227	4.436

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.410	5.304	4.866
R3	5.180	5.074	4.802
R2	4.950	4.950	4.781
R1	4.844	4.844	4.760	4.897
PP	4.720	4.720	4.720	4.746
S1	4.614	4.614	4.718	4.667
S2	4.490	4.490	4.697
S3	4.260	4.384	4.676
S4	4.030	4.154	4.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.843	4.423	0.420	9.3%	0.164	3.6%	17%	False	True	6,782
10	4.843	4.423	0.420	9.3%	0.147	3.3%	17%	False	True	5,926
20	4.843	4.281	0.562	12.5%	0.132	2.9%	38%	False	False	5,413
40	4.843	3.923	0.920	20.5%	0.111	2.5%	62%	False	False	4,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037

Fibonacci Retracements and Extensions
4.250	4.969
2.618	4.799
1.618	4.695
1.000	4.631
0.618	4.591
HIGH	4.527
0.618	4.487
0.500	4.475
0.382	4.463
LOW	4.423
0.618	4.359
1.000	4.319
1.618	4.255
2.618	4.151
4.250	3.981

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	4.487	4.519
PP	4.481	4.510
S1	4.475	4.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols