NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	4.477	4.474	-0.003	-0.1%	4.747
High	4.527	4.593	0.066	1.5%	4.843
Low	4.423	4.441	0.018	0.4%	4.423
Close	4.493	4.557	0.064	1.4%	4.557
Range	0.104	0.152	0.048	46.2%	0.420
ATR	0.136	0.137	0.001	0.8%	0.000
Volume	8,806	6,423	-2,383	-27.1%	36,718

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.986	4.924	4.641
R3	4.834	4.772	4.599
R2	4.682	4.682	4.585
R1	4.620	4.620	4.571	4.651
PP	4.530	4.530	4.530	4.546
S1	4.468	4.468	4.543	4.499
S2	4.378	4.378	4.529
S3	4.226	4.316	4.515
S4	4.074	4.164	4.473

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.868	5.632	4.788
R3	5.448	5.212	4.673
R2	5.028	5.028	4.634
R1	4.792	4.792	4.596	4.700
PP	4.608	4.608	4.608	4.562
S1	4.372	4.372	4.519	4.280
S2	4.188	4.188	4.480
S3	3.768	3.952	4.442
S4	3.348	3.532	4.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.843	4.423	0.420	9.2%	0.165	3.6%	32%	False	False	7,343
10	4.843	4.423	0.420	9.2%	0.155	3.4%	32%	False	False	6,216
20	4.843	4.281	0.562	12.3%	0.131	2.9%	49%	False	False	5,454
40	4.843	3.923	0.920	20.2%	0.113	2.5%	69%	False	False	4,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.239
2.618	4.991
1.618	4.839
1.000	4.745
0.618	4.687
HIGH	4.593
0.618	4.535
0.500	4.517
0.382	4.499
LOW	4.441
0.618	4.347
1.000	4.289
1.618	4.195
2.618	4.043
4.250	3.795

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	4.544	4.541
PP	4.530	4.524
S1	4.517	4.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols