NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 4.516 4.589 0.073 1.6% 4.747
High 4.589 4.597 0.008 0.2% 4.843
Low 4.488 4.477 -0.011 -0.2% 4.423
Close 4.586 4.496 -0.090 -2.0% 4.557
Range 0.101 0.120 0.019 18.8% 0.420
ATR 0.140 0.139 -0.001 -1.0% 0.000
Volume 4,384 3,814 -570 -13.0% 36,718
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.883 4.810 4.562
R3 4.763 4.690 4.529
R2 4.643 4.643 4.518
R1 4.570 4.570 4.507 4.547
PP 4.523 4.523 4.523 4.512
S1 4.450 4.450 4.485 4.427
S2 4.403 4.403 4.474
S3 4.283 4.330 4.463
S4 4.163 4.210 4.430
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.868 5.632 4.788
R3 5.448 5.212 4.673
R2 5.028 5.028 4.634
R1 4.792 4.792 4.596 4.700
PP 4.608 4.608 4.608 4.562
S1 4.372 4.372 4.519 4.280
S2 4.188 4.188 4.480
S3 3.768 3.952 4.442
S4 3.348 3.532 4.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.640 4.423 0.217 4.8% 0.135 3.0% 34% False False 5,717
10 4.843 4.423 0.420 9.3% 0.155 3.4% 17% False False 5,847
20 4.843 4.410 0.433 9.6% 0.138 3.1% 20% False False 5,438
40 4.843 3.923 0.920 20.5% 0.119 2.6% 62% False False 4,545
60 4.843 3.923 0.920 20.5% 0.098 2.2% 62% False False 3,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.107
2.618 4.911
1.618 4.791
1.000 4.717
0.618 4.671
HIGH 4.597
0.618 4.551
0.500 4.537
0.382 4.523
LOW 4.477
0.618 4.403
1.000 4.357
1.618 4.283
2.618 4.163
4.250 3.967
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 4.537 4.542
PP 4.523 4.526
S1 4.510 4.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.