NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 4.395 4.473 0.078 1.8% 4.515
High 4.521 4.507 -0.014 -0.3% 4.523
Low 4.368 4.450 0.082 1.9% 4.280
Close 4.513 4.483 -0.030 -0.7% 4.483
Range 0.153 0.057 -0.096 -62.7% 0.243
ATR 0.117 0.114 -0.004 -3.3% 0.000
Volume 5,186 5,609 423 8.2% 30,040
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.651 4.624 4.514
R3 4.594 4.567 4.499
R2 4.537 4.537 4.493
R1 4.510 4.510 4.488 4.524
PP 4.480 4.480 4.480 4.487
S1 4.453 4.453 4.478 4.467
S2 4.423 4.423 4.473
S3 4.366 4.396 4.467
S4 4.309 4.339 4.452
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.063 4.617
R3 4.915 4.820 4.550
R2 4.672 4.672 4.528
R1 4.577 4.577 4.505 4.503
PP 4.429 4.429 4.429 4.392
S1 4.334 4.334 4.461 4.260
S2 4.186 4.186 4.438
S3 3.943 4.091 4.416
S4 3.700 3.848 4.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.523 4.280 0.243 5.4% 0.119 2.7% 84% False False 6,008
10 4.594 4.280 0.314 7.0% 0.110 2.5% 65% False False 5,645
20 4.661 4.280 0.381 8.5% 0.097 2.2% 53% False False 5,724
40 4.843 4.280 0.563 12.6% 0.116 2.6% 36% False False 5,516
60 4.843 3.923 0.920 20.5% 0.111 2.5% 61% False False 4,997
80 4.843 3.923 0.920 20.5% 0.099 2.2% 61% False False 4,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.749
2.618 4.656
1.618 4.599
1.000 4.564
0.618 4.542
HIGH 4.507
0.618 4.485
0.500 4.479
0.382 4.472
LOW 4.450
0.618 4.415
1.000 4.393
1.618 4.358
2.618 4.301
4.250 4.208
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 4.482 4.456
PP 4.480 4.428
S1 4.479 4.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.