NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	4.473	4.503	0.030	0.7%	4.515
High	4.507	4.558	0.051	1.1%	4.523
Low	4.450	4.500	0.050	1.1%	4.280
Close	4.483	4.516	0.033	0.7%	4.483
Range	0.057	0.058	0.001	1.8%	0.243
ATR	0.114	0.111	-0.003	-2.4%	0.000
Volume	5,609	5,373	-236	-4.2%	30,040

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.699	4.665	4.548
R3	4.641	4.607	4.532
R2	4.583	4.583	4.527
R1	4.549	4.549	4.521	4.566
PP	4.525	4.525	4.525	4.533
S1	4.491	4.491	4.511	4.508
S2	4.467	4.467	4.505
S3	4.409	4.433	4.500
S4	4.351	4.375	4.484

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.158	5.063	4.617
R3	4.915	4.820	4.550
R2	4.672	4.672	4.528
R1	4.577	4.577	4.505	4.503
PP	4.429	4.429	4.429	4.392
S1	4.334	4.334	4.461	4.260
S2	4.186	4.186	4.438
S3	3.943	4.091	4.416
S4	3.700	3.848	4.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.558	4.280	0.278	6.2%	0.104	2.3%	85%	True	False	6,350
10	4.594	4.280	0.314	7.0%	0.109	2.4%	75%	False	False	5,829
20	4.628	4.280	0.348	7.7%	0.094	2.1%	68%	False	False	5,666
40	4.843	4.280	0.563	12.5%	0.115	2.5%	42%	False	False	5,537
60	4.843	3.923	0.920	20.4%	0.110	2.4%	64%	False	False	5,053
80	4.843	3.923	0.920	20.4%	0.099	2.2%	64%	False	False	4,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.805
2.618	4.710
1.618	4.652
1.000	4.616
0.618	4.594
HIGH	4.558
0.618	4.536
0.500	4.529
0.382	4.522
LOW	4.500
0.618	4.464
1.000	4.442
1.618	4.406
2.618	4.348
4.250	4.254

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	4.529	4.498
PP	4.525	4.481
S1	4.520	4.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols