NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	4.503	4.522	0.019	0.4%	4.515
High	4.558	4.575	0.017	0.4%	4.523
Low	4.500	4.501	0.001	0.0%	4.280
Close	4.516	4.561	0.045	1.0%	4.483
Range	0.058	0.074	0.016	27.6%	0.243
ATR	0.111	0.108	-0.003	-2.4%	0.000
Volume	5,373	12,423	7,050	131.2%	30,040

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.768	4.738	4.602
R3	4.694	4.664	4.581
R2	4.620	4.620	4.575
R1	4.590	4.590	4.568	4.605
PP	4.546	4.546	4.546	4.553
S1	4.516	4.516	4.554	4.531
S2	4.472	4.472	4.547
S3	4.398	4.442	4.541
S4	4.324	4.368	4.520

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.158	5.063	4.617
R3	4.915	4.820	4.550
R2	4.672	4.672	4.528
R1	4.577	4.577	4.505	4.503
PP	4.429	4.429	4.429	4.392
S1	4.334	4.334	4.461	4.260
S2	4.186	4.186	4.438
S3	3.943	4.091	4.416
S4	3.700	3.848	4.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.575	4.280	0.295	6.5%	0.098	2.1%	95%	True	False	7,634
10	4.594	4.280	0.314	6.9%	0.104	2.3%	89%	False	False	6,651
20	4.594	4.280	0.314	6.9%	0.093	2.0%	89%	False	False	5,971
40	4.843	4.280	0.563	12.3%	0.114	2.5%	50%	False	False	5,661
60	4.843	3.998	0.845	18.5%	0.110	2.4%	67%	False	False	5,215
80	4.843	3.923	0.920	20.2%	0.100	2.2%	69%	False	False	4,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.890
2.618	4.769
1.618	4.695
1.000	4.649
0.618	4.621
HIGH	4.575
0.618	4.547
0.500	4.538
0.382	4.529
LOW	4.501
0.618	4.455
1.000	4.427
1.618	4.381
2.618	4.307
4.250	4.187

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	4.553	4.545
PP	4.546	4.529
S1	4.538	4.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols