NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 4.503 4.522 0.019 0.4% 4.515
High 4.558 4.575 0.017 0.4% 4.523
Low 4.500 4.501 0.001 0.0% 4.280
Close 4.516 4.561 0.045 1.0% 4.483
Range 0.058 0.074 0.016 27.6% 0.243
ATR 0.111 0.108 -0.003 -2.4% 0.000
Volume 5,373 12,423 7,050 131.2% 30,040
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.768 4.738 4.602
R3 4.694 4.664 4.581
R2 4.620 4.620 4.575
R1 4.590 4.590 4.568 4.605
PP 4.546 4.546 4.546 4.553
S1 4.516 4.516 4.554 4.531
S2 4.472 4.472 4.547
S3 4.398 4.442 4.541
S4 4.324 4.368 4.520
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.063 4.617
R3 4.915 4.820 4.550
R2 4.672 4.672 4.528
R1 4.577 4.577 4.505 4.503
PP 4.429 4.429 4.429 4.392
S1 4.334 4.334 4.461 4.260
S2 4.186 4.186 4.438
S3 3.943 4.091 4.416
S4 3.700 3.848 4.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.280 0.295 6.5% 0.098 2.1% 95% True False 7,634
10 4.594 4.280 0.314 6.9% 0.104 2.3% 89% False False 6,651
20 4.594 4.280 0.314 6.9% 0.093 2.0% 89% False False 5,971
40 4.843 4.280 0.563 12.3% 0.114 2.5% 50% False False 5,661
60 4.843 3.998 0.845 18.5% 0.110 2.4% 67% False False 5,215
80 4.843 3.923 0.920 20.2% 0.100 2.2% 69% False False 4,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.890
2.618 4.769
1.618 4.695
1.000 4.649
0.618 4.621
HIGH 4.575
0.618 4.547
0.500 4.538
0.382 4.529
LOW 4.501
0.618 4.455
1.000 4.427
1.618 4.381
2.618 4.307
4.250 4.187
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 4.553 4.545
PP 4.546 4.529
S1 4.538 4.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.