NYMEX Natural Gas Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary Previous Current 08-Apr-2014 09-Apr-2014 Change Change % Previous Week Open 4.522 4.575 0.053 1.2% 4.515 High 4.575 4.599 0.024 0.5% 4.523 Low 4.501 4.518 0.017 0.4% 4.280 Close 4.561 4.596 0.035 0.8% 4.483 Range 0.074 0.081 0.007 9.5% 0.243 ATR 0.108 0.106 -0.002 -1.8% 0.000 Volume 12,423 14,309 1,886 15.2% 30,040
Daily Pivots for day following 09-Apr-2014 Classic Woodie Camarilla DeMark R4 4.814 4.786 4.641 R3 4.733 4.705 4.618 R2 4.652 4.652 4.611 R1 4.624 4.624 4.603 4.638 PP 4.571 4.571 4.571 4.578 S1 4.543 4.543 4.589 4.557 S2 4.490 4.490 4.581 S3 4.409 4.462 4.574 S4 4.328 4.381 4.551	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 5.158 5.063 4.617 R3 4.915 4.820 4.550 R2 4.672 4.672 4.528 R1 4.577 4.577 4.505 4.503 PP 4.429 4.429 4.429 4.392 S1 4.334 4.334 4.461 4.260 S2 4.186 4.186 4.438 S3 3.943 4.091 4.416 S4 3.700 3.848 4.349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.599 4.368 0.231 5.0% 0.085 1.8% 99% True False 8,580 10 4.599 4.280 0.319 6.9% 0.106 2.3% 99% True False 7,507 20 4.599 4.280 0.319 6.9% 0.090 2.0% 99% True False 6,290 40 4.843 4.280 0.563 12.2% 0.113 2.5% 56% False False 5,921 60 4.843 4.096 0.747 16.3% 0.110 2.4% 67% False False 5,389 80 4.843 3.923 0.920 20.0% 0.100 2.2% 73% False False 4,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.943 2.618 4.811 1.618 4.730 1.000 4.680 0.618 4.649 HIGH 4.599 0.618 4.568 0.500 4.559 0.382 4.549 LOW 4.518 0.618 4.468 1.000 4.437 1.618 4.387 2.618 4.306 4.250 4.174
Fisher Pivots for day following 09-Apr-2014 Pivot 1 day 3 day R1 4.584 4.581 PP 4.571 4.565 S1 4.559 4.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.