NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 4.588 4.665 0.077 1.7% 4.503
High 4.705 4.689 -0.016 -0.3% 4.705
Low 4.544 4.630 0.086 1.9% 4.500
Close 4.678 4.644 -0.034 -0.7% 4.644
Range 0.161 0.059 -0.102 -63.4% 0.205
ATR 0.110 0.106 -0.004 -3.3% 0.000
Volume 14,284 30,177 15,893 111.3% 76,566
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.831 4.797 4.676
R3 4.772 4.738 4.660
R2 4.713 4.713 4.655
R1 4.679 4.679 4.649 4.667
PP 4.654 4.654 4.654 4.648
S1 4.620 4.620 4.639 4.608
S2 4.595 4.595 4.633
S3 4.536 4.561 4.628
S4 4.477 4.502 4.612
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.231 5.143 4.757
R3 5.026 4.938 4.700
R2 4.821 4.821 4.682
R1 4.733 4.733 4.663 4.777
PP 4.616 4.616 4.616 4.639
S1 4.528 4.528 4.625 4.572
S2 4.411 4.411 4.606
S3 4.206 4.323 4.588
S4 4.001 4.118 4.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.705 4.500 0.205 4.4% 0.087 1.9% 70% False False 15,313
10 4.705 4.280 0.425 9.2% 0.103 2.2% 86% False False 10,660
20 4.705 4.280 0.425 9.2% 0.092 2.0% 86% False False 7,669
40 4.843 4.280 0.563 12.1% 0.114 2.4% 65% False False 6,829
60 4.843 4.096 0.747 16.1% 0.111 2.4% 73% False False 5,927
80 4.843 3.923 0.920 19.8% 0.101 2.2% 78% False False 4,986
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.940
2.618 4.843
1.618 4.784
1.000 4.748
0.618 4.725
HIGH 4.689
0.618 4.666
0.500 4.660
0.382 4.653
LOW 4.630
0.618 4.594
1.000 4.571
1.618 4.535
2.618 4.476
4.250 4.379
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 4.660 4.633
PP 4.654 4.622
S1 4.649 4.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.