NYMEX Natural Gas Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 21-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 4.775 4.723 -0.052 -1.1% 4.661 High 4.784 4.770 -0.014 -0.3% 4.753 Low 4.707 4.703 -0.004 -0.1% 4.525 Close 4.714 4.761 0.047 1.0% 4.747 Range 0.077 0.067 -0.010 -13.0% 0.228 ATR 0.109 0.106 -0.003 -2.7% 0.000 Volume 15,159 6,305 -8,854 -58.4% 38,861
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 4.946 4.920 4.798 R3 4.879 4.853 4.779 R2 4.812 4.812 4.773 R1 4.786 4.786 4.767 4.799 PP 4.745 4.745 4.745 4.751 S1 4.719 4.719 4.755 4.732 S2 4.678 4.678 4.749 S3 4.611 4.652 4.743 S4 4.544 4.585 4.724	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 5.359 5.281 4.872 R3 5.131 5.053 4.810 R2 4.903 4.903 4.789 R1 4.825 4.825 4.768 4.864 PP 4.675 4.675 4.675 4.695 S1 4.597 4.597 4.726 4.636 S2 4.447 4.447 4.705 S3 4.219 4.369 4.684 S4 3.991 4.141 4.622
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.784 4.525 0.259 5.4% 0.108 2.3% 91% False False 8,666 10 4.784 4.501 0.283 5.9% 0.100 2.1% 92% False False 13,151 20 4.784 4.280 0.504 10.6% 0.105 2.2% 95% False False 9,490 40 4.784 4.280 0.504 10.6% 0.103 2.2% 95% False False 7,554 60 4.843 4.245 0.598 12.6% 0.114 2.4% 86% False False 6,699 80 4.843 3.923 0.920 19.3% 0.105 2.2% 91% False False 5,571
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.055 2.618 4.945 1.618 4.878 1.000 4.837 0.618 4.811 HIGH 4.770 0.618 4.744 0.500 4.737 0.382 4.729 LOW 4.703 0.618 4.662 1.000 4.636 1.618 4.595 2.618 4.528 4.250 4.418
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 4.753 4.726 PP 4.745 4.690 S1 4.737 4.655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.