NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	4.763	4.814	0.051	1.1%	4.775
High	4.830	4.845	0.015	0.3%	4.814
Low	4.744	4.748	0.004	0.1%	4.651
Close	4.820	4.813	-0.007	-0.1%	4.660
Range	0.086	0.097	0.011	12.8%	0.163
ATR	0.103	0.102	0.000	-0.4%	0.000
Volume	7,677	10,128	2,451	31.9%	42,933

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.093	5.050	4.866
R3	4.996	4.953	4.840
R2	4.899	4.899	4.831
R1	4.856	4.856	4.822	4.829
PP	4.802	4.802	4.802	4.789
S1	4.759	4.759	4.804	4.732
S2	4.705	4.705	4.795
S3	4.608	4.662	4.786
S4	4.511	4.565	4.760

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.197	5.092	4.750
R3	5.034	4.929	4.705
R2	4.871	4.871	4.690
R1	4.766	4.766	4.675	4.737
PP	4.708	4.708	4.708	4.694
S1	4.603	4.603	4.645	4.574
S2	4.545	4.545	4.630
S3	4.382	4.440	4.615
S4	4.219	4.277	4.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.845	4.651	0.194	4.0%	0.104	2.2%	84%	True	False	7,588
10	4.845	4.525	0.320	6.6%	0.101	2.1%	90%	True	False	8,076
20	4.845	4.280	0.565	11.7%	0.099	2.1%	94%	True	False	10,097
40	4.845	4.280	0.565	11.7%	0.098	2.0%	94%	True	False	7,661
60	4.845	4.280	0.565	11.7%	0.110	2.3%	94%	True	False	6,965
80	4.845	3.923	0.922	19.2%	0.108	2.2%	97%	True	False	6,065
100	4.845	3.923	0.922	19.2%	0.097	2.0%	97%	True	False	5,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.257
2.618	5.099
1.618	5.002
1.000	4.942
0.618	4.905
HIGH	4.845
0.618	4.808
0.500	4.797
0.382	4.785
LOW	4.748
0.618	4.688
1.000	4.651
1.618	4.591
2.618	4.494
4.250	4.336

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	4.808	4.793
PP	4.802	4.772
S1	4.797	4.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols