NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 4.714 4.772 0.058 1.2% 4.658
High 4.791 4.811 0.020 0.4% 4.845
Low 4.712 4.700 -0.012 -0.3% 4.658
Close 4.786 4.724 -0.062 -1.3% 4.679
Range 0.079 0.111 0.032 40.5% 0.187
ATR 0.100 0.101 0.001 0.7% 0.000
Volume 6,074 16,325 10,251 168.8% 42,528
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 5.078 5.012 4.785
R3 4.967 4.901 4.755
R2 4.856 4.856 4.744
R1 4.790 4.790 4.734 4.768
PP 4.745 4.745 4.745 4.734
S1 4.679 4.679 4.714 4.657
S2 4.634 4.634 4.704
S3 4.523 4.568 4.693
S4 4.412 4.457 4.663
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.171 4.782
R3 5.101 4.984 4.730
R2 4.914 4.914 4.713
R1 4.797 4.797 4.696 4.856
PP 4.727 4.727 4.727 4.757
S1 4.610 4.610 4.662 4.669
S2 4.540 4.540 4.645
S3 4.353 4.423 4.628
S4 4.166 4.236 4.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.817 4.674 0.143 3.0% 0.094 2.0% 35% False False 9,821
10 4.845 4.651 0.194 4.1% 0.099 2.1% 38% False False 8,705
20 4.845 4.518 0.327 6.9% 0.098 2.1% 63% False False 10,644
40 4.845 4.280 0.565 12.0% 0.096 2.0% 79% False False 8,307
60 4.845 4.280 0.565 12.0% 0.109 2.3% 79% False False 7,322
80 4.845 3.998 0.847 17.9% 0.107 2.3% 86% False False 6,572
100 4.845 3.923 0.922 19.5% 0.099 2.1% 87% False False 5,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.283
2.618 5.102
1.618 4.991
1.000 4.922
0.618 4.880
HIGH 4.811
0.618 4.769
0.500 4.756
0.382 4.742
LOW 4.700
0.618 4.631
1.000 4.589
1.618 4.520
2.618 4.409
4.250 4.228
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 4.756 4.743
PP 4.745 4.736
S1 4.735 4.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.