NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 4.362 4.420 0.058 1.3% 4.478
High 4.480 4.424 -0.056 -1.3% 4.480
Low 4.264 4.384 0.120 2.8% 4.264
Close 4.443 4.388 -0.055 -1.2% 4.388
Range 0.216 0.040 -0.176 -81.5% 0.216
ATR 0.113 0.109 -0.004 -3.4% 0.000
Volume 8,118 14,754 6,636 81.7% 75,217
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 4.519 4.493 4.410
R3 4.479 4.453 4.399
R2 4.439 4.439 4.395
R1 4.413 4.413 4.392 4.406
PP 4.399 4.399 4.399 4.395
S1 4.373 4.373 4.384 4.366
S2 4.359 4.359 4.381
S3 4.319 4.333 4.377
S4 4.279 4.293 4.366
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.025 4.923 4.507
R3 4.809 4.707 4.447
R2 4.593 4.593 4.428
R1 4.491 4.491 4.408 4.434
PP 4.377 4.377 4.377 4.349
S1 4.275 4.275 4.368 4.218
S2 4.161 4.161 4.348
S3 3.945 4.059 4.329
S4 3.729 3.843 4.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.480 4.264 0.216 4.9% 0.105 2.4% 57% False False 15,043
10 4.811 4.264 0.547 12.5% 0.109 2.5% 23% False False 13,132
20 4.845 4.264 0.581 13.2% 0.100 2.3% 21% False False 10,839
40 4.845 4.264 0.581 13.2% 0.101 2.3% 21% False False 9,854
60 4.845 4.264 0.581 13.2% 0.107 2.4% 21% False False 8,449
80 4.845 4.239 0.606 13.8% 0.111 2.5% 25% False False 7,547
100 4.845 3.923 0.922 21.0% 0.103 2.3% 50% False False 6,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 4.594
2.618 4.529
1.618 4.489
1.000 4.464
0.618 4.449
HIGH 4.424
0.618 4.409
0.500 4.404
0.382 4.399
LOW 4.384
0.618 4.359
1.000 4.344
1.618 4.319
2.618 4.279
4.250 4.214
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 4.404 4.383
PP 4.399 4.377
S1 4.393 4.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.