NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 4.485 4.438 -0.047 -1.0% 4.478
High 4.524 4.452 -0.072 -1.6% 4.480
Low 4.425 4.308 -0.117 -2.6% 4.264
Close 4.432 4.316 -0.116 -2.6% 4.388
Range 0.099 0.144 0.045 45.5% 0.216
ATR 0.109 0.112 0.002 2.3% 0.000
Volume 16,435 15,802 -633 -3.9% 75,217
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 4.791 4.697 4.395
R3 4.647 4.553 4.356
R2 4.503 4.503 4.342
R1 4.409 4.409 4.329 4.384
PP 4.359 4.359 4.359 4.346
S1 4.265 4.265 4.303 4.240
S2 4.215 4.215 4.290
S3 4.071 4.121 4.276
S4 3.927 3.977 4.237
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.025 4.923 4.507
R3 4.809 4.707 4.447
R2 4.593 4.593 4.428
R1 4.491 4.491 4.408 4.434
PP 4.377 4.377 4.377 4.349
S1 4.275 4.275 4.368 4.218
S2 4.161 4.161 4.348
S3 3.945 4.059 4.329
S4 3.729 3.843 4.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.524 4.308 0.216 5.0% 0.104 2.4% 4% False True 13,062
10 4.574 4.264 0.310 7.2% 0.110 2.5% 17% False False 14,102
20 4.845 4.264 0.581 13.5% 0.108 2.5% 9% False False 11,609
40 4.845 4.264 0.581 13.5% 0.106 2.5% 9% False False 10,643
60 4.845 4.264 0.581 13.5% 0.104 2.4% 9% False False 8,874
80 4.845 4.264 0.581 13.5% 0.111 2.6% 9% False False 7,939
100 4.845 3.923 0.922 21.4% 0.106 2.5% 43% False False 6,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.064
2.618 4.829
1.618 4.685
1.000 4.596
0.618 4.541
HIGH 4.452
0.618 4.397
0.500 4.380
0.382 4.363
LOW 4.308
0.618 4.219
1.000 4.164
1.618 4.075
2.618 3.931
4.250 3.696
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 4.380 4.416
PP 4.359 4.383
S1 4.337 4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.