NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 22-May-2014

Day Change Summary
	Previous	Current
	21-May-2014	22-May-2014	Change	Change %	Previous Week
Open	4.485	4.438	-0.047	-1.0%	4.478
High	4.524	4.452	-0.072	-1.6%	4.480
Low	4.425	4.308	-0.117	-2.6%	4.264
Close	4.432	4.316	-0.116	-2.6%	4.388
Range	0.099	0.144	0.045	45.5%	0.216
ATR	0.109	0.112	0.002	2.3%	0.000
Volume	16,435	15,802	-633	-3.9%	75,217

Daily Pivots for day following 22-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.791	4.697	4.395
R3	4.647	4.553	4.356
R2	4.503	4.503	4.342
R1	4.409	4.409	4.329	4.384
PP	4.359	4.359	4.359	4.346
S1	4.265	4.265	4.303	4.240
S2	4.215	4.215	4.290
S3	4.071	4.121	4.276
S4	3.927	3.977	4.237

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.025	4.923	4.507
R3	4.809	4.707	4.447
R2	4.593	4.593	4.428
R1	4.491	4.491	4.408	4.434
PP	4.377	4.377	4.377	4.349
S1	4.275	4.275	4.368	4.218
S2	4.161	4.161	4.348
S3	3.945	4.059	4.329
S4	3.729	3.843	4.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.524	4.308	0.216	5.0%	0.104	2.4%	4%	False	True	13,062
10	4.574	4.264	0.310	7.2%	0.110	2.5%	17%	False	False	14,102
20	4.845	4.264	0.581	13.5%	0.108	2.5%	9%	False	False	11,609
40	4.845	4.264	0.581	13.5%	0.106	2.5%	9%	False	False	10,643
60	4.845	4.264	0.581	13.5%	0.104	2.4%	9%	False	False	8,874
80	4.845	4.264	0.581	13.5%	0.111	2.6%	9%	False	False	7,939
100	4.845	3.923	0.922	21.4%	0.106	2.5%	43%	False	False	6,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.064
2.618	4.829
1.618	4.685
1.000	4.596
0.618	4.541
HIGH	4.452
0.618	4.397
0.500	4.380
0.382	4.363
LOW	4.308
0.618	4.219
1.000	4.164
1.618	4.075
2.618	3.931
4.250	3.696

Fisher Pivots for day following 22-May-2014
Pivot	1 day	3 day
R1	4.380	4.416
PP	4.359	4.383
S1	4.337	4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols