NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 4.438 4.330 -0.108 -2.4% 4.380
High 4.452 4.365 -0.087 -2.0% 4.524
Low 4.308 4.321 0.013 0.3% 4.308
Close 4.316 4.363 0.047 1.1% 4.363
Range 0.144 0.044 -0.100 -69.4% 0.216
ATR 0.112 0.107 -0.004 -4.0% 0.000
Volume 15,802 25,268 9,466 59.9% 75,824
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 4.482 4.466 4.387
R3 4.438 4.422 4.375
R2 4.394 4.394 4.371
R1 4.378 4.378 4.367 4.386
PP 4.350 4.350 4.350 4.354
S1 4.334 4.334 4.359 4.342
S2 4.306 4.306 4.355
S3 4.262 4.290 4.351
S4 4.218 4.246 4.339
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.046 4.921 4.482
R3 4.830 4.705 4.422
R2 4.614 4.614 4.403
R1 4.489 4.489 4.383 4.444
PP 4.398 4.398 4.398 4.376
S1 4.273 4.273 4.343 4.228
S2 4.182 4.182 4.323
S3 3.966 4.057 4.304
S4 3.750 3.841 4.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.524 4.308 0.216 5.0% 0.105 2.4% 25% False False 15,164
10 4.524 4.264 0.260 6.0% 0.105 2.4% 38% False False 15,104
20 4.845 4.264 0.581 13.3% 0.106 2.4% 17% False False 12,483
40 4.845 4.264 0.581 13.3% 0.103 2.3% 17% False False 11,151
60 4.845 4.264 0.581 13.3% 0.103 2.3% 17% False False 9,148
80 4.845 4.264 0.581 13.3% 0.110 2.5% 17% False False 8,214
100 4.845 3.923 0.922 21.1% 0.106 2.4% 48% False False 7,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.552
2.618 4.480
1.618 4.436
1.000 4.409
0.618 4.392
HIGH 4.365
0.618 4.348
0.500 4.343
0.382 4.338
LOW 4.321
0.618 4.294
1.000 4.277
1.618 4.250
2.618 4.206
4.250 4.134
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 4.356 4.416
PP 4.350 4.398
S1 4.343 4.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.