NYMEX Natural Gas Future September 2014
| Trading Metrics calculated at close of trading on 29-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2014 |
29-May-2014 |
Change |
Change % |
Previous Week |
| Open |
4.456 |
4.561 |
0.105 |
2.4% |
4.380 |
| High |
4.561 |
4.608 |
0.047 |
1.0% |
4.524 |
| Low |
4.439 |
4.476 |
0.037 |
0.8% |
4.308 |
| Close |
4.554 |
4.505 |
-0.049 |
-1.1% |
4.363 |
| Range |
0.122 |
0.132 |
0.010 |
8.2% |
0.216 |
| ATR |
0.111 |
0.112 |
0.002 |
1.4% |
0.000 |
| Volume |
14,791 |
16,548 |
1,757 |
11.9% |
75,824 |
|
| Daily Pivots for day following 29-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.926 |
4.847 |
4.578 |
|
| R3 |
4.794 |
4.715 |
4.541 |
|
| R2 |
4.662 |
4.662 |
4.529 |
|
| R1 |
4.583 |
4.583 |
4.517 |
4.557 |
| PP |
4.530 |
4.530 |
4.530 |
4.516 |
| S1 |
4.451 |
4.451 |
4.493 |
4.425 |
| S2 |
4.398 |
4.398 |
4.481 |
|
| S3 |
4.266 |
4.319 |
4.469 |
|
| S4 |
4.134 |
4.187 |
4.432 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.046 |
4.921 |
4.482 |
|
| R3 |
4.830 |
4.705 |
4.422 |
|
| R2 |
4.614 |
4.614 |
4.403 |
|
| R1 |
4.489 |
4.489 |
4.383 |
4.444 |
| PP |
4.398 |
4.398 |
4.398 |
4.376 |
| S1 |
4.273 |
4.273 |
4.343 |
4.228 |
| S2 |
4.182 |
4.182 |
4.323 |
|
| S3 |
3.966 |
4.057 |
4.304 |
|
| S4 |
3.750 |
3.841 |
4.244 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.608 |
4.308 |
0.300 |
6.7% |
0.117 |
2.6% |
66% |
True |
False |
16,746 |
| 10 |
4.608 |
4.264 |
0.344 |
7.6% |
0.118 |
2.6% |
70% |
True |
False |
14,135 |
| 20 |
4.817 |
4.264 |
0.553 |
12.3% |
0.110 |
2.4% |
44% |
False |
False |
13,456 |
| 40 |
4.845 |
4.264 |
0.581 |
12.9% |
0.105 |
2.3% |
41% |
False |
False |
11,776 |
| 60 |
4.845 |
4.264 |
0.581 |
12.9% |
0.102 |
2.3% |
41% |
False |
False |
9,593 |
| 80 |
4.845 |
4.264 |
0.581 |
12.9% |
0.110 |
2.4% |
41% |
False |
False |
8,588 |
| 100 |
4.845 |
3.923 |
0.922 |
20.5% |
0.108 |
2.4% |
63% |
False |
False |
7,543 |
| 120 |
4.845 |
3.923 |
0.922 |
20.5% |
0.100 |
2.2% |
63% |
False |
False |
6,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.169 |
|
2.618 |
4.954 |
|
1.618 |
4.822 |
|
1.000 |
4.740 |
|
0.618 |
4.690 |
|
HIGH |
4.608 |
|
0.618 |
4.558 |
|
0.500 |
4.542 |
|
0.382 |
4.526 |
|
LOW |
4.476 |
|
0.618 |
4.394 |
|
1.000 |
4.344 |
|
1.618 |
4.262 |
|
2.618 |
4.130 |
|
4.250 |
3.915 |
|
|
| Fisher Pivots for day following 29-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.542 |
4.492 |
| PP |
4.530 |
4.479 |
| S1 |
4.517 |
4.466 |
|