NYMEX Natural Gas Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 4.571 4.576 0.005 0.1% 4.348 High 4.620 4.613 -0.007 -0.2% 4.608 Low 4.550 4.544 -0.006 -0.1% 4.323 Close 4.589 4.602 0.013 0.3% 4.492 Range 0.070 0.069 -0.001 -1.4% 0.285 ATR 0.107 0.104 -0.003 -2.5% 0.000 Volume 17,186 17,253 67 0.4% 66,387
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 4.793 4.767 4.640 R3 4.724 4.698 4.621 R2 4.655 4.655 4.615 R1 4.629 4.629 4.608 4.642 PP 4.586 4.586 4.586 4.593 S1 4.560 4.560 4.596 4.573 S2 4.517 4.517 4.589 S3 4.448 4.491 4.583 S4 4.379 4.422 4.564	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 5.329 5.196 4.649 R3 5.044 4.911 4.570 R2 4.759 4.759 4.544 R1 4.626 4.626 4.518 4.693 PP 4.474 4.474 4.474 4.508 S1 4.341 4.341 4.466 4.408 S2 4.189 4.189 4.440 S3 3.904 4.056 4.414 S4 3.619 3.771 4.335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.620 4.438 0.182 4.0% 0.092 2.0% 90% False False 18,989 10 4.620 4.308 0.312 6.8% 0.101 2.2% 94% False False 17,856 20 4.811 4.264 0.547 11.9% 0.108 2.4% 62% False False 15,737 40 4.845 4.264 0.581 12.6% 0.102 2.2% 58% False False 13,093 60 4.845 4.264 0.581 12.6% 0.100 2.2% 58% False False 10,617 80 4.845 4.264 0.581 12.6% 0.109 2.4% 58% False False 9,315 100 4.845 3.923 0.922 20.0% 0.107 2.3% 74% False False 8,269 120 4.845 3.923 0.922 20.0% 0.100 2.2% 74% False False 7,222
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.906 2.618 4.794 1.618 4.725 1.000 4.682 0.618 4.656 HIGH 4.613 0.618 4.587 0.500 4.579 0.382 4.570 LOW 4.544 0.618 4.501 1.000 4.475 1.618 4.432 2.618 4.363 4.250 4.251
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 4.594 4.585 PP 4.586 4.568 S1 4.579 4.552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.