NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 05-Jun-2014

Day Change Summary
	Previous	Current
	04-Jun-2014	05-Jun-2014	Change	Change %	Previous Week
Open	4.576	4.597	0.021	0.5%	4.348
High	4.613	4.675	0.062	1.3%	4.608
Low	4.544	4.548	0.004	0.1%	4.323
Close	4.602	4.657	0.055	1.2%	4.492
Range	0.069	0.127	0.058	84.1%	0.285
ATR	0.104	0.106	0.002	1.6%	0.000
Volume	17,253	15,207	-2,046	-11.9%	66,387

Daily Pivots for day following 05-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.008	4.959	4.727
R3	4.881	4.832	4.692
R2	4.754	4.754	4.680
R1	4.705	4.705	4.669	4.730
PP	4.627	4.627	4.627	4.639
S1	4.578	4.578	4.645	4.603
S2	4.500	4.500	4.634
S3	4.373	4.451	4.622
S4	4.246	4.324	4.587

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.329	5.196	4.649
R3	5.044	4.911	4.570
R2	4.759	4.759	4.544
R1	4.626	4.626	4.518	4.693
PP	4.474	4.474	4.474	4.508
S1	4.341	4.341	4.466	4.408
S2	4.189	4.189	4.440
S3	3.904	4.056	4.414
S4	3.619	3.771	4.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.675	4.438	0.237	5.1%	0.091	2.0%	92%	True	False	18,721
10	4.675	4.308	0.367	7.9%	0.104	2.2%	95%	True	False	17,733
20	4.733	4.264	0.469	10.1%	0.109	2.3%	84%	False	False	15,681
40	4.845	4.264	0.581	12.5%	0.104	2.2%	68%	False	False	13,162
60	4.845	4.264	0.581	12.5%	0.100	2.2%	68%	False	False	10,765
80	4.845	4.264	0.581	12.5%	0.109	2.3%	68%	False	False	9,412
100	4.845	3.998	0.847	18.2%	0.107	2.3%	78%	False	False	8,394
120	4.845	3.923	0.922	19.8%	0.101	2.2%	80%	False	False	7,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.215
2.618	5.007
1.618	4.880
1.000	4.802
0.618	4.753
HIGH	4.675
0.618	4.626
0.500	4.612
0.382	4.597
LOW	4.548
0.618	4.470
1.000	4.421
1.618	4.343
2.618	4.216
4.250	4.008

Fisher Pivots for day following 05-Jun-2014
Pivot	1 day	3 day
R1	4.642	4.641
PP	4.627	4.625
S1	4.612	4.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols