NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 12-Jun-2014

Day Change Summary
	Previous	Current
	11-Jun-2014	12-Jun-2014	Change	Change %	Previous Week
Open	4.516	4.519	0.003	0.1%	4.501
High	4.550	4.750	0.200	4.4%	4.701
Low	4.489	4.507	0.018	0.4%	4.483
Close	4.492	4.743	0.251	5.6%	4.676
Range	0.061	0.243	0.182	298.4%	0.218
ATR	0.100	0.112	0.011	11.2%	0.000
Volume	60,654	47,487	-13,167	-21.7%	93,482

Daily Pivots for day following 12-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.396	5.312	4.877
R3	5.153	5.069	4.810
R2	4.910	4.910	4.788
R1	4.826	4.826	4.765	4.868
PP	4.667	4.667	4.667	4.688
S1	4.583	4.583	4.721	4.625
S2	4.424	4.424	4.698
S3	4.181	4.340	4.676
S4	3.938	4.097	4.609

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.274	5.193	4.796
R3	5.056	4.975	4.736
R2	4.838	4.838	4.716
R1	4.757	4.757	4.696	4.798
PP	4.620	4.620	4.620	4.640
S1	4.539	4.539	4.656	4.580
S2	4.402	4.402	4.636
S3	4.184	4.321	4.616
S4	3.966	4.103	4.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.750	4.489	0.261	5.5%	0.114	2.4%	97%	True	False	45,464
10	4.750	4.438	0.312	6.6%	0.102	2.2%	98%	True	False	32,093
20	4.750	4.264	0.486	10.2%	0.110	2.3%	99%	True	False	23,114
40	4.845	4.264	0.581	12.2%	0.106	2.2%	82%	False	False	16,770
60	4.845	4.264	0.581	12.2%	0.102	2.2%	82%	False	False	13,985
80	4.845	4.264	0.581	12.2%	0.109	2.3%	82%	False	False	11,944
100	4.845	4.117	0.728	15.3%	0.110	2.3%	86%	False	False	10,451
120	4.845	3.923	0.922	19.4%	0.103	2.2%	89%	False	False	9,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	5.783
2.618	5.386
1.618	5.143
1.000	4.993
0.618	4.900
HIGH	4.750
0.618	4.657
0.500	4.629
0.382	4.600
LOW	4.507
0.618	4.357
1.000	4.264
1.618	4.114
2.618	3.871
4.250	3.474

Fisher Pivots for day following 12-Jun-2014
Pivot	1 day	3 day
R1	4.705	4.702
PP	4.667	4.661
S1	4.629	4.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols