NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 16-Jun-2014

Day Change Summary
	Previous	Current
	13-Jun-2014	16-Jun-2014	Change	Change %	Previous Week
Open	4.747	4.780	0.033	0.7%	4.681
High	4.776	4.874	0.098	2.1%	4.776
Low	4.708	4.667	-0.041	-0.9%	4.489
Close	4.734	4.705	-0.029	-0.6%	4.734
Range	0.068	0.207	0.139	204.4%	0.287
ATR	0.108	0.115	0.007	6.5%	0.000
Volume	63,126	30,389	-32,737	-51.9%	266,847

Daily Pivots for day following 16-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.370	5.244	4.819
R3	5.163	5.037	4.762
R2	4.956	4.956	4.743
R1	4.830	4.830	4.724	4.790
PP	4.749	4.749	4.749	4.728
S1	4.623	4.623	4.686	4.583
S2	4.542	4.542	4.667
S3	4.335	4.416	4.648
S4	4.128	4.209	4.591

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.527	5.418	4.892
R3	5.240	5.131	4.813
R2	4.953	4.953	4.787
R1	4.844	4.844	4.760	4.899
PP	4.666	4.666	4.666	4.694
S1	4.557	4.557	4.708	4.612
S2	4.379	4.379	4.681
S3	4.092	4.270	4.655
S4	3.805	3.983	4.576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.874	4.489	0.385	8.2%	0.137	2.9%	56%	True	False	50,130
10	4.874	4.489	0.385	8.2%	0.111	2.4%	56%	True	False	37,048
20	4.874	4.308	0.566	12.0%	0.111	2.4%	70%	True	False	26,646
40	4.874	4.264	0.610	13.0%	0.105	2.2%	72%	True	False	18,742
60	4.874	4.264	0.610	13.0%	0.105	2.2%	72%	True	False	15,451
80	4.874	4.264	0.610	13.0%	0.108	2.3%	72%	True	False	12,999
100	4.874	4.239	0.635	13.5%	0.111	2.4%	73%	True	False	11,367
120	4.874	3.923	0.951	20.2%	0.104	2.2%	82%	True	False	9,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.754
2.618	5.416
1.618	5.209
1.000	5.081
0.618	5.002
HIGH	4.874
0.618	4.795
0.500	4.771
0.382	4.746
LOW	4.667
0.618	4.539
1.000	4.460
1.618	4.332
2.618	4.125
4.250	3.787

Fisher Pivots for day following 16-Jun-2014
Pivot	1 day	3 day
R1	4.771	4.700
PP	4.749	4.695
S1	4.727	4.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols