NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	4.780	4.706	-0.074	-1.5%	4.681
High	4.874	4.733	-0.141	-2.9%	4.776
Low	4.667	4.674	0.007	0.1%	4.489
Close	4.705	4.706	0.001	0.0%	4.734
Range	0.207	0.059	-0.148	-71.5%	0.287
ATR	0.115	0.111	-0.004	-3.5%	0.000
Volume	30,389	21,719	-8,670	-28.5%	266,847

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.881	4.853	4.738
R3	4.822	4.794	4.722
R2	4.763	4.763	4.717
R1	4.735	4.735	4.711	4.736
PP	4.704	4.704	4.704	4.705
S1	4.676	4.676	4.701	4.677
S2	4.645	4.645	4.695
S3	4.586	4.617	4.690
S4	4.527	4.558	4.674

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.527	5.418	4.892
R3	5.240	5.131	4.813
R2	4.953	4.953	4.787
R1	4.844	4.844	4.760	4.899
PP	4.666	4.666	4.666	4.694
S1	4.557	4.557	4.708	4.612
S2	4.379	4.379	4.681
S3	4.092	4.270	4.655
S4	3.805	3.983	4.576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.874	4.489	0.385	8.2%	0.128	2.7%	56%	False	False	44,675
10	4.874	4.489	0.385	8.2%	0.110	2.3%	56%	False	False	37,501
20	4.874	4.308	0.566	12.0%	0.108	2.3%	70%	False	False	27,417
40	4.874	4.264	0.610	13.0%	0.105	2.2%	72%	False	False	18,906
60	4.874	4.264	0.610	13.0%	0.105	2.2%	72%	False	False	15,721
80	4.874	4.264	0.610	13.0%	0.107	2.3%	72%	False	False	13,225
100	4.874	4.245	0.629	13.4%	0.110	2.3%	73%	False	False	11,552
120	4.874	3.923	0.951	20.2%	0.105	2.2%	82%	False	False	9,979

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.984
2.618	4.887
1.618	4.828
1.000	4.792
0.618	4.769
HIGH	4.733
0.618	4.710
0.500	4.704
0.382	4.697
LOW	4.674
0.618	4.638
1.000	4.615
1.618	4.579
2.618	4.520
4.250	4.423

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	4.705	4.771
PP	4.704	4.749
S1	4.704	4.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols