NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 19-Jun-2014

Day Change Summary
	Previous	Current
	18-Jun-2014	19-Jun-2014	Change	Change %	Previous Week
Open	4.705	4.645	-0.060	-1.3%	4.681
High	4.764	4.695	-0.069	-1.4%	4.776
Low	4.644	4.570	-0.074	-1.6%	4.489
Close	4.658	4.588	-0.070	-1.5%	4.734
Range	0.120	0.125	0.005	4.2%	0.287
ATR	0.112	0.113	0.001	0.8%	0.000
Volume	16,387	17,083	696	4.2%	266,847

Daily Pivots for day following 19-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.993	4.915	4.657
R3	4.868	4.790	4.622
R2	4.743	4.743	4.611
R1	4.665	4.665	4.599	4.642
PP	4.618	4.618	4.618	4.606
S1	4.540	4.540	4.577	4.517
S2	4.493	4.493	4.565
S3	4.368	4.415	4.554
S4	4.243	4.290	4.519

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.527	5.418	4.892
R3	5.240	5.131	4.813
R2	4.953	4.953	4.787
R1	4.844	4.844	4.760	4.899
PP	4.666	4.666	4.666	4.694
S1	4.557	4.557	4.708	4.612
S2	4.379	4.379	4.681
S3	4.092	4.270	4.655
S4	3.805	3.983	4.576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.874	4.570	0.304	6.6%	0.116	2.5%	6%	False	True	29,740
10	4.874	4.489	0.385	8.4%	0.115	2.5%	26%	False	False	37,602
20	4.874	4.308	0.566	12.3%	0.109	2.4%	49%	False	False	27,668
40	4.874	4.264	0.610	13.3%	0.108	2.4%	53%	False	False	19,417
60	4.874	4.264	0.610	13.3%	0.106	2.3%	53%	False	False	16,150
80	4.874	4.264	0.610	13.3%	0.104	2.3%	53%	False	False	13,463
100	4.874	4.250	0.624	13.6%	0.110	2.4%	54%	False	False	11,764
120	4.874	3.923	0.951	20.7%	0.106	2.3%	70%	False	False	10,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.226
2.618	5.022
1.618	4.897
1.000	4.820
0.618	4.772
HIGH	4.695
0.618	4.647
0.500	4.633
0.382	4.618
LOW	4.570
0.618	4.493
1.000	4.445
1.618	4.368
2.618	4.243
4.250	4.039

Fisher Pivots for day following 19-Jun-2014
Pivot	1 day	3 day
R1	4.633	4.667
PP	4.618	4.641
S1	4.603	4.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols