NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 25-Jun-2014

Day Change Summary
	Previous	Current
	24-Jun-2014	25-Jun-2014	Change	Change %	Previous Week
Open	4.443	4.524	0.081	1.8%	4.780
High	4.551	4.581	0.030	0.7%	4.874
Low	4.441	4.508	0.067	1.5%	4.528
Close	4.532	4.546	0.014	0.3%	4.539
Range	0.110	0.073	-0.037	-33.6%	0.346
ATR	0.112	0.109	-0.003	-2.5%	0.000
Volume	20,597	26,028	5,431	26.4%	117,217

Daily Pivots for day following 25-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.764	4.728	4.586
R3	4.691	4.655	4.566
R2	4.618	4.618	4.559
R1	4.582	4.582	4.553	4.600
PP	4.545	4.545	4.545	4.554
S1	4.509	4.509	4.539	4.527
S2	4.472	4.472	4.533
S3	4.399	4.436	4.526
S4	4.326	4.363	4.506

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.685	5.458	4.729
R3	5.339	5.112	4.634
R2	4.993	4.993	4.602
R1	4.766	4.766	4.571	4.707
PP	4.647	4.647	4.647	4.617
S1	4.420	4.420	4.507	4.361
S2	4.301	4.301	4.476
S3	3.955	4.074	4.444
S4	3.609	3.728	4.349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.695	4.441	0.254	5.6%	0.103	2.3%	41%	False	False	23,262
10	4.874	4.441	0.433	9.5%	0.121	2.7%	24%	False	False	29,541
20	4.874	4.438	0.436	9.6%	0.106	2.3%	25%	False	False	29,270
40	4.874	4.264	0.610	13.4%	0.107	2.4%	46%	False	False	21,202
60	4.874	4.264	0.610	13.4%	0.105	2.3%	46%	False	False	17,432
80	4.874	4.264	0.610	13.4%	0.102	2.3%	46%	False	False	14,360
100	4.874	4.264	0.610	13.4%	0.109	2.4%	46%	False	False	12,592
120	4.874	3.923	0.951	20.9%	0.107	2.4%	66%	False	False	11,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.891
2.618	4.772
1.618	4.699
1.000	4.654
0.618	4.626
HIGH	4.581
0.618	4.553
0.500	4.545
0.382	4.536
LOW	4.508
0.618	4.463
1.000	4.435
1.618	4.390
2.618	4.317
4.250	4.198

Fisher Pivots for day following 25-Jun-2014
Pivot	1 day	3 day
R1	4.546	4.534
PP	4.545	4.523
S1	4.545	4.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols