NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 4.443 4.524 0.081 1.8% 4.780
High 4.551 4.581 0.030 0.7% 4.874
Low 4.441 4.508 0.067 1.5% 4.528
Close 4.532 4.546 0.014 0.3% 4.539
Range 0.110 0.073 -0.037 -33.6% 0.346
ATR 0.112 0.109 -0.003 -2.5% 0.000
Volume 20,597 26,028 5,431 26.4% 117,217
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.764 4.728 4.586
R3 4.691 4.655 4.566
R2 4.618 4.618 4.559
R1 4.582 4.582 4.553 4.600
PP 4.545 4.545 4.545 4.554
S1 4.509 4.509 4.539 4.527
S2 4.472 4.472 4.533
S3 4.399 4.436 4.526
S4 4.326 4.363 4.506
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.685 5.458 4.729
R3 5.339 5.112 4.634
R2 4.993 4.993 4.602
R1 4.766 4.766 4.571 4.707
PP 4.647 4.647 4.647 4.617
S1 4.420 4.420 4.507 4.361
S2 4.301 4.301 4.476
S3 3.955 4.074 4.444
S4 3.609 3.728 4.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.695 4.441 0.254 5.6% 0.103 2.3% 41% False False 23,262
10 4.874 4.441 0.433 9.5% 0.121 2.7% 24% False False 29,541
20 4.874 4.438 0.436 9.6% 0.106 2.3% 25% False False 29,270
40 4.874 4.264 0.610 13.4% 0.107 2.4% 46% False False 21,202
60 4.874 4.264 0.610 13.4% 0.105 2.3% 46% False False 17,432
80 4.874 4.264 0.610 13.4% 0.102 2.3% 46% False False 14,360
100 4.874 4.264 0.610 13.4% 0.109 2.4% 46% False False 12,592
120 4.874 3.923 0.951 20.9% 0.107 2.4% 66% False False 11,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.891
2.618 4.772
1.618 4.699
1.000 4.654
0.618 4.626
HIGH 4.581
0.618 4.553
0.500 4.545
0.382 4.536
LOW 4.508
0.618 4.463
1.000 4.435
1.618 4.390
2.618 4.317
4.250 4.198
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 4.546 4.534
PP 4.545 4.523
S1 4.545 4.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.