NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 27-Jun-2014

Day Change Summary
	Previous	Current
	26-Jun-2014	27-Jun-2014	Change	Change %	Previous Week
Open	4.551	4.422	-0.129	-2.8%	4.526
High	4.582	4.441	-0.141	-3.1%	4.582
Low	4.388	4.357	-0.031	-0.7%	4.357
Close	4.420	4.389	-0.031	-0.7%	4.389
Range	0.194	0.084	-0.110	-56.7%	0.225
ATR	0.115	0.113	-0.002	-1.9%	0.000
Volume	16,865	29,238	12,373	73.4%	113,691

Daily Pivots for day following 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.648	4.602	4.435
R3	4.564	4.518	4.412
R2	4.480	4.480	4.404
R1	4.434	4.434	4.397	4.415
PP	4.396	4.396	4.396	4.386
S1	4.350	4.350	4.381	4.331
S2	4.312	4.312	4.374
S3	4.228	4.266	4.366
S4	4.144	4.182	4.343

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.118	4.978	4.513
R3	4.893	4.753	4.451
R2	4.668	4.668	4.430
R1	4.528	4.528	4.410	4.486
PP	4.443	4.443	4.443	4.421
S1	4.303	4.303	4.368	4.261
S2	4.218	4.218	4.348
S3	3.993	4.078	4.327
S4	3.768	3.853	4.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.582	4.357	0.225	5.1%	0.117	2.7%	14%	False	True	22,738
10	4.874	4.357	0.517	11.8%	0.118	2.7%	6%	False	True	23,090
20	4.874	4.357	0.517	11.8%	0.109	2.5%	6%	False	True	29,561
40	4.874	4.264	0.610	13.9%	0.109	2.5%	20%	False	False	21,859
60	4.874	4.264	0.610	13.9%	0.105	2.4%	20%	False	False	17,940
80	4.874	4.264	0.610	13.9%	0.103	2.3%	20%	False	False	14,834
100	4.874	4.264	0.610	13.9%	0.110	2.5%	20%	False	False	12,955
120	4.874	3.923	0.951	21.7%	0.108	2.5%	49%	False	False	11,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.798
2.618	4.661
1.618	4.577
1.000	4.525
0.618	4.493
HIGH	4.441
0.618	4.409
0.500	4.399
0.382	4.389
LOW	4.357
0.618	4.305
1.000	4.273
1.618	4.221
2.618	4.137
4.250	4.000

Fisher Pivots for day following 27-Jun-2014
Pivot	1 day	3 day
R1	4.399	4.470
PP	4.396	4.443
S1	4.392	4.416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols