NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 30-Jun-2014

Day Change Summary
	Previous	Current
	27-Jun-2014	30-Jun-2014	Change	Change %	Previous Week
Open	4.422	4.399	-0.023	-0.5%	4.526
High	4.441	4.470	0.029	0.7%	4.582
Low	4.357	4.360	0.003	0.1%	4.357
Close	4.389	4.440	0.051	1.2%	4.389
Range	0.084	0.110	0.026	31.0%	0.225
ATR	0.113	0.113	0.000	-0.2%	0.000
Volume	29,238	22,610	-6,628	-22.7%	113,691

Daily Pivots for day following 30-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.753	4.707	4.501
R3	4.643	4.597	4.470
R2	4.533	4.533	4.460
R1	4.487	4.487	4.450	4.510
PP	4.423	4.423	4.423	4.435
S1	4.377	4.377	4.430	4.400
S2	4.313	4.313	4.420
S3	4.203	4.267	4.410
S4	4.093	4.157	4.380

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.118	4.978	4.513
R3	4.893	4.753	4.451
R2	4.668	4.668	4.430
R1	4.528	4.528	4.410	4.486
PP	4.443	4.443	4.443	4.421
S1	4.303	4.303	4.368	4.261
S2	4.218	4.218	4.348
S3	3.993	4.078	4.327
S4	3.768	3.853	4.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.582	4.357	0.225	5.1%	0.114	2.6%	37%	False	False	23,067
10	4.764	4.357	0.407	9.2%	0.108	2.4%	20%	False	False	22,312
20	4.874	4.357	0.517	11.6%	0.110	2.5%	16%	False	False	29,680
40	4.874	4.264	0.610	13.7%	0.110	2.5%	29%	False	False	22,184
60	4.874	4.264	0.610	13.7%	0.104	2.4%	29%	False	False	18,231
80	4.874	4.264	0.610	13.7%	0.103	2.3%	29%	False	False	15,074
100	4.874	4.264	0.610	13.7%	0.109	2.5%	29%	False	False	13,136
120	4.874	3.923	0.951	21.4%	0.108	2.4%	54%	False	False	11,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.938
2.618	4.758
1.618	4.648
1.000	4.580
0.618	4.538
HIGH	4.470
0.618	4.428
0.500	4.415
0.382	4.402
LOW	4.360
0.618	4.292
1.000	4.250
1.618	4.182
2.618	4.072
4.250	3.893

Fisher Pivots for day following 30-Jun-2014
Pivot	1 day	3 day
R1	4.432	4.470
PP	4.423	4.460
S1	4.415	4.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols