NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	4.223	4.190	-0.033	-0.8%	4.399
High	4.229	4.226	-0.003	-0.1%	4.470
Low	4.128	4.158	0.030	0.7%	4.320
Close	4.194	4.166	-0.028	-0.7%	4.353
Range	0.101	0.068	-0.033	-32.7%	0.150
ATR	0.109	0.106	-0.003	-2.7%	0.000
Volume	60,492	46,352	-14,140	-23.4%	136,644

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.387	4.345	4.203
R3	4.319	4.277	4.185
R2	4.251	4.251	4.178
R1	4.209	4.209	4.172	4.196
PP	4.183	4.183	4.183	4.177
S1	4.141	4.141	4.160	4.128
S2	4.115	4.115	4.154
S3	4.047	4.073	4.147
S4	3.979	4.005	4.129

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.831	4.742	4.436
R3	4.681	4.592	4.394
R2	4.531	4.531	4.381
R1	4.442	4.442	4.367	4.412
PP	4.381	4.381	4.381	4.366
S1	4.292	4.292	4.339	4.262
S2	4.231	4.231	4.326
S3	4.081	4.142	4.312
S4	3.931	3.992	4.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.399	4.128	0.271	6.5%	0.091	2.2%	14%	False	False	42,861
10	4.582	4.128	0.454	10.9%	0.104	2.5%	8%	False	False	33,086
20	4.874	4.128	0.746	17.9%	0.113	2.7%	5%	False	False	31,314
40	4.874	4.128	0.746	17.9%	0.107	2.6%	5%	False	False	26,485
60	4.874	4.128	0.746	17.9%	0.106	2.5%	5%	False	False	20,947
80	4.874	4.128	0.746	17.9%	0.103	2.5%	5%	False	False	17,782
100	4.874	4.128	0.746	17.9%	0.108	2.6%	5%	False	False	15,411
120	4.874	4.096	0.778	18.7%	0.109	2.6%	9%	False	False	13,560

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.515
2.618	4.404
1.618	4.336
1.000	4.294
0.618	4.268
HIGH	4.226
0.618	4.200
0.500	4.192
0.382	4.184
LOW	4.158
0.618	4.116
1.000	4.090
1.618	4.048
2.618	3.980
4.250	3.869

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	4.192	4.234
PP	4.183	4.211
S1	4.175	4.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols