NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 3.910 3.869 -0.041 -1.0% 4.140
High 3.910 3.880 -0.030 -0.8% 4.159
Low 3.844 3.768 -0.076 -2.0% 3.938
Close 3.862 3.785 -0.077 -2.0% 3.955
Range 0.066 0.112 0.046 69.7% 0.221
ATR 0.097 0.098 0.001 1.1% 0.000
Volume 74,311 61,598 -12,713 -17.1% 281,222
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.147 4.078 3.847
R3 4.035 3.966 3.816
R2 3.923 3.923 3.806
R1 3.854 3.854 3.795 3.833
PP 3.811 3.811 3.811 3.800
S1 3.742 3.742 3.775 3.721
S2 3.699 3.699 3.764
S3 3.587 3.630 3.754
S4 3.475 3.518 3.723
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.680 4.539 4.077
R3 4.459 4.318 4.016
R2 4.238 4.238 3.996
R1 4.097 4.097 3.975 4.057
PP 4.017 4.017 4.017 3.998
S1 3.876 3.876 3.935 3.836
S2 3.796 3.796 3.914
S3 3.575 3.655 3.894
S4 3.354 3.434 3.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.142 3.768 0.374 9.9% 0.090 2.4% 5% False True 62,378
10 4.226 3.768 0.458 12.1% 0.081 2.1% 4% False True 56,589
20 4.582 3.768 0.814 21.5% 0.092 2.4% 2% False True 43,821
40 4.874 3.768 1.106 29.2% 0.101 2.7% 2% False True 36,265
60 4.874 3.768 1.106 29.2% 0.103 2.7% 2% False True 28,436
80 4.874 3.768 1.106 29.2% 0.102 2.7% 2% False True 23,750
100 4.874 3.768 1.106 29.2% 0.102 2.7% 2% False True 20,044
120 4.874 3.768 1.106 29.2% 0.107 2.8% 2% False True 17,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.356
2.618 4.173
1.618 4.061
1.000 3.992
0.618 3.949
HIGH 3.880
0.618 3.837
0.500 3.824
0.382 3.811
LOW 3.768
0.618 3.699
1.000 3.656
1.618 3.587
2.618 3.475
4.250 3.292
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 3.824 3.875
PP 3.811 3.845
S1 3.798 3.815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols