NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 30-Jul-2014

Day Change Summary
	Previous	Current
	29-Jul-2014	30-Jul-2014	Change	Change %	Previous Week
Open	3.755	3.821	0.066	1.8%	3.910
High	3.831	3.830	-0.001	0.0%	3.910
Low	3.739	3.749	0.010	0.3%	3.759
Close	3.824	3.786	-0.038	-1.0%	3.787
Range	0.092	0.081	-0.011	-12.0%	0.151
ATR	0.100	0.099	-0.001	-1.4%	0.000
Volume	95,710	67,337	-28,373	-29.6%	325,275

Daily Pivots for day following 30-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.031	3.990	3.831
R3	3.950	3.909	3.808
R2	3.869	3.869	3.801
R1	3.828	3.828	3.793	3.808
PP	3.788	3.788	3.788	3.779
S1	3.747	3.747	3.779	3.727
S2	3.707	3.707	3.771
S3	3.626	3.666	3.764
S4	3.545	3.585	3.741

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.272	4.180	3.870
R3	4.121	4.029	3.829
R2	3.970	3.970	3.815
R1	3.878	3.878	3.801	3.849
PP	3.819	3.819	3.819	3.804
S1	3.727	3.727	3.773	3.698
S2	3.668	3.668	3.759
S3	3.517	3.576	3.745
S4	3.366	3.425	3.704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.892	3.725	0.167	4.4%	0.108	2.8%	37%	False	False	78,924
10	4.106	3.725	0.381	10.1%	0.098	2.6%	16%	False	False	72,152
20	4.399	3.725	0.674	17.8%	0.089	2.4%	9%	False	False	58,769
40	4.874	3.725	1.149	30.3%	0.101	2.7%	5%	False	False	44,560
60	4.874	3.725	1.149	30.3%	0.103	2.7%	5%	False	False	34,952
80	4.874	3.725	1.149	30.3%	0.102	2.7%	5%	False	False	28,826
100	4.874	3.725	1.149	30.3%	0.100	2.6%	5%	False	False	24,194
120	4.874	3.725	1.149	30.3%	0.106	2.8%	5%	False	False	21,063

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.174
2.618	4.042
1.618	3.961
1.000	3.911
0.618	3.880
HIGH	3.830
0.618	3.799
0.500	3.790
0.382	3.780
LOW	3.749
0.618	3.699
1.000	3.668
1.618	3.618
2.618	3.537
4.250	3.405

Fisher Pivots for day following 30-Jul-2014
Pivot	1 day	3 day
R1	3.790	3.791
PP	3.788	3.789
S1	3.787	3.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols