NYMEX Natural Gas Future September 2014

Trading Metrics calculated at close of trading on 08-Aug-2014

Day Change Summary
	Previous	Current
	07-Aug-2014	08-Aug-2014	Change	Change %	Previous Week
Open	3.946	3.877	-0.069	-1.7%	3.786
High	3.981	3.975	-0.006	-0.2%	3.981
Low	3.858	3.872	0.014	0.4%	3.761
Close	3.876	3.962	0.086	2.2%	3.962
Range	0.123	0.103	-0.020	-16.3%	0.220
ATR	0.099	0.099	0.000	0.3%	0.000
Volume	155,887	117,916	-37,971	-24.4%	498,335

Daily Pivots for day following 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.245	4.207	4.019
R3	4.142	4.104	3.990
R2	4.039	4.039	3.981
R1	4.001	4.001	3.971	4.020
PP	3.936	3.936	3.936	3.946
S1	3.898	3.898	3.953	3.917
S2	3.833	3.833	3.943
S3	3.730	3.795	3.934
S4	3.627	3.692	3.905

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.561	4.482	4.083
R3	4.341	4.262	4.023
R2	4.121	4.121	4.002
R1	4.042	4.042	3.982	4.082
PP	3.901	3.901	3.901	3.921
S1	3.822	3.822	3.942	3.862
S2	3.681	3.681	3.922
S3	3.461	3.602	3.902
S4	3.241	3.382	3.841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.981	3.761	0.220	5.6%	0.096	2.4%	91%	False	False	99,667
10	3.981	3.725	0.256	6.5%	0.101	2.6%	93%	False	False	97,199
20	4.159	3.725	0.434	11.0%	0.095	2.4%	55%	False	False	78,924
40	4.874	3.725	1.149	29.0%	0.100	2.5%	21%	False	False	54,914
60	4.874	3.725	1.149	29.0%	0.101	2.5%	21%	False	False	45,231
80	4.874	3.725	1.149	29.0%	0.103	2.6%	21%	False	False	36,524
100	4.874	3.725	1.149	29.0%	0.101	2.6%	21%	False	False	30,959
120	4.874	3.725	1.149	29.0%	0.105	2.6%	21%	False	False	26,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.413
2.618	4.245
1.618	4.142
1.000	4.078
0.618	4.039
HIGH	3.975
0.618	3.936
0.500	3.924
0.382	3.911
LOW	3.872
0.618	3.808
1.000	3.769
1.618	3.705
2.618	3.602
4.250	3.434

Fisher Pivots for day following 08-Aug-2014
Pivot	1 day	3 day
R1	3.949	3.948
PP	3.936	3.934
S1	3.924	3.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols