NYMEX Natural Gas Future September 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 3.746 3.790 0.044 1.2% 3.988
High 3.825 3.915 0.090 2.4% 4.020
Low 3.727 3.780 0.053 1.4% 3.763
Close 3.792 3.877 0.085 2.2% 3.776
Range 0.098 0.135 0.037 37.8% 0.257
ATR 0.107 0.109 0.002 1.8% 0.000
Volume 90,653 98,686 8,033 8.9% 619,007
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.262 4.205 3.951
R3 4.127 4.070 3.914
R2 3.992 3.992 3.902
R1 3.935 3.935 3.889 3.964
PP 3.857 3.857 3.857 3.872
S1 3.800 3.800 3.865 3.829
S2 3.722 3.722 3.852
S3 3.587 3.665 3.840
S4 3.452 3.530 3.803
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.624 4.457 3.917
R3 4.367 4.200 3.847
R2 4.110 4.110 3.823
R1 3.943 3.943 3.800 3.898
PP 3.853 3.853 3.853 3.831
S1 3.686 3.686 3.752 3.641
S2 3.596 3.596 3.729
S3 3.339 3.429 3.705
S4 3.082 3.172 3.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.986 3.727 0.259 6.7% 0.140 3.6% 58% False False 118,550
10 4.020 3.727 0.293 7.6% 0.115 3.0% 51% False False 116,017
20 4.020 3.725 0.295 7.6% 0.108 2.8% 52% False False 98,485
40 4.582 3.725 0.857 22.1% 0.100 2.6% 18% False False 71,153
60 4.874 3.725 1.149 29.6% 0.103 2.7% 13% False False 57,005
80 4.874 3.725 1.149 29.6% 0.104 2.7% 13% False False 45,948
100 4.874 3.725 1.149 29.6% 0.104 2.7% 13% False False 38,697
120 4.874 3.725 1.149 29.6% 0.103 2.6% 13% False False 33,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.489
2.618 4.268
1.618 4.133
1.000 4.050
0.618 3.998
HIGH 3.915
0.618 3.863
0.500 3.848
0.382 3.832
LOW 3.780
0.618 3.697
1.000 3.645
1.618 3.562
2.618 3.427
4.250 3.206
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 3.867 3.858
PP 3.857 3.840
S1 3.848 3.821

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.