NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 23-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2013 |
23-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
93.70 |
94.15 |
0.45 |
0.5% |
93.30 |
| High |
94.09 |
94.25 |
0.16 |
0.2% |
94.09 |
| Low |
93.56 |
93.85 |
0.29 |
0.3% |
93.02 |
| Close |
94.06 |
94.12 |
0.06 |
0.1% |
94.06 |
| Range |
0.53 |
0.40 |
-0.13 |
-24.5% |
1.07 |
| ATR |
0.00 |
0.69 |
0.69 |
|
0.00 |
| Volume |
9,750 |
6,312 |
-3,438 |
-35.3% |
38,102 |
|
| Daily Pivots for day following 23-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.27 |
95.10 |
94.34 |
|
| R3 |
94.87 |
94.70 |
94.23 |
|
| R2 |
94.47 |
94.47 |
94.19 |
|
| R1 |
94.30 |
94.30 |
94.16 |
94.19 |
| PP |
94.07 |
94.07 |
94.07 |
94.02 |
| S1 |
93.90 |
93.90 |
94.08 |
93.79 |
| S2 |
93.67 |
93.67 |
94.05 |
|
| S3 |
93.27 |
93.50 |
94.01 |
|
| S4 |
92.87 |
93.10 |
93.90 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.93 |
96.57 |
94.65 |
|
| R3 |
95.86 |
95.50 |
94.35 |
|
| R2 |
94.79 |
94.79 |
94.26 |
|
| R1 |
94.43 |
94.43 |
94.16 |
94.61 |
| PP |
93.72 |
93.72 |
93.72 |
93.82 |
| S1 |
93.36 |
93.36 |
93.96 |
93.54 |
| S2 |
92.65 |
92.65 |
93.86 |
|
| S3 |
91.58 |
92.29 |
93.77 |
|
| S4 |
90.51 |
91.22 |
93.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.95 |
|
2.618 |
95.30 |
|
1.618 |
94.90 |
|
1.000 |
94.65 |
|
0.618 |
94.50 |
|
HIGH |
94.25 |
|
0.618 |
94.10 |
|
0.500 |
94.05 |
|
0.382 |
94.00 |
|
LOW |
93.85 |
|
0.618 |
93.60 |
|
1.000 |
93.45 |
|
1.618 |
93.20 |
|
2.618 |
92.80 |
|
4.250 |
92.15 |
|
|
| Fisher Pivots for day following 23-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.10 |
93.99 |
| PP |
94.07 |
93.86 |
| S1 |
94.05 |
93.74 |
|