NYMEX Light Sweet Crude Oil Future September 2014

Trading Metrics calculated at close of trading on 23-Dec-2013

Day Change Summary
	Previous	Current
	20-Dec-2013	23-Dec-2013	Change	Change %	Previous Week
Open	93.70	94.15	0.45	0.5%	93.30
High	94.09	94.25	0.16	0.2%	94.09
Low	93.56	93.85	0.29	0.3%	93.02
Close	94.06	94.12	0.06	0.1%	94.06
Range	0.53	0.40	-0.13	-24.5%	1.07
ATR	0.00	0.69	0.69		0.00
Volume	9,750	6,312	-3,438	-35.3%	38,102

Daily Pivots for day following 23-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.27	95.10	94.34
R3	94.87	94.70	94.23
R2	94.47	94.47	94.19
R1	94.30	94.30	94.16	94.19
PP	94.07	94.07	94.07	94.02
S1	93.90	93.90	94.08	93.79
S2	93.67	93.67	94.05
S3	93.27	93.50	94.01
S4	92.87	93.10	93.90

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.93	96.57	94.65
R3	95.86	95.50	94.35
R2	94.79	94.79	94.26
R1	94.43	94.43	94.16	94.61
PP	93.72	93.72	93.72	93.82
S1	93.36	93.36	93.96	93.54
S2	92.65	92.65	93.86
S3	91.58	92.29	93.77
S4	90.51	91.22	93.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.25	93.08	1.17	1.2%	0.60	0.6%	89%	True	False	7,702
10	95.00	92.92	2.08	2.2%	0.73	0.8%	58%	False	False	9,824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	95.95
2.618	95.30
1.618	94.90
1.000	94.65
0.618	94.50
HIGH	94.25
0.618	94.10
0.500	94.05
0.382	94.00
LOW	93.85
0.618	93.60
1.000	93.45
1.618	93.20
2.618	92.80
4.250	92.15

Fisher Pivots for day following 23-Dec-2013
Pivot	1 day	3 day
R1	94.10	93.99
PP	94.07	93.86
S1	94.05	93.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols