NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary Previous Current 10-Jan-2014 13-Jan-2014 Change Change % Previous Week Open 89.71 90.16 0.45 0.5% 91.45 High 90.45 90.16 -0.29 -0.3% 91.72 Low 89.56 89.09 -0.47 -0.5% 89.18 Close 90.10 89.34 -0.76 -0.8% 90.10 Range 0.89 1.07 0.18 20.2% 2.54 ATR 0.94 0.95 0.01 1.0% 0.00 Volume 9,600 14,600 5,000 52.1% 63,044
Daily Pivots for day following 13-Jan-2014 Classic Woodie Camarilla DeMark R4 92.74 92.11 89.93 R3 91.67 91.04 89.63 R2 90.60 90.60 89.54 R1 89.97 89.97 89.44 89.75 PP 89.53 89.53 89.53 89.42 S1 88.90 88.90 89.24 88.68 S2 88.46 88.46 89.14 S3 87.39 87.83 89.05 S4 86.32 86.76 88.75	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 97.95 96.57 91.50 R3 95.41 94.03 90.80 R2 92.87 92.87 90.57 R1 91.49 91.49 90.33 90.91 PP 90.33 90.33 90.33 90.05 S1 88.95 88.95 89.87 88.37 S2 87.79 87.79 89.63 S3 85.25 86.41 89.40 S4 82.71 83.87 88.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.45 89.09 2.36 2.6% 1.07 1.2% 11% False True 13,006 10 95.58 89.09 6.49 7.3% 1.16 1.3% 4% False True 10,709 20 95.62 89.09 6.53 7.3% 0.93 1.0% 4% False True 8,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.71 2.618 92.96 1.618 91.89 1.000 91.23 0.618 90.82 HIGH 90.16 0.618 89.75 0.500 89.63 0.382 89.50 LOW 89.09 0.618 88.43 1.000 88.02 1.618 87.36 2.618 86.29 4.250 84.54
Fisher Pivots for day following 13-Jan-2014 Pivot 1 day 3 day R1 89.63 89.77 PP 89.53 89.63 S1 89.44 89.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.