NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 91.72 92.27 0.55 0.6% 90.16
High 92.64 92.74 0.10 0.1% 91.25
Low 91.62 92.08 0.46 0.5% 89.09
Close 92.40 92.25 -0.15 -0.2% 91.01
Range 1.02 0.66 -0.36 -35.3% 2.16
ATR 1.00 0.97 -0.02 -2.4% 0.00
Volume 8,273 11,613 3,340 40.4% 58,914
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 94.34 93.95 92.61
R3 93.68 93.29 92.43
R2 93.02 93.02 92.37
R1 92.63 92.63 92.31 92.50
PP 92.36 92.36 92.36 92.29
S1 91.97 91.97 92.19 91.84
S2 91.70 91.70 92.13
S3 91.04 91.31 92.07
S4 90.38 90.65 91.89
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 96.93 96.13 92.20
R3 94.77 93.97 91.60
R2 92.61 92.61 91.41
R1 91.81 91.81 91.21 92.21
PP 90.45 90.45 90.45 90.65
S1 89.65 89.65 90.81 90.05
S2 88.29 88.29 90.61
S3 86.13 87.49 90.42
S4 83.97 85.33 89.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.74 90.21 2.53 2.7% 0.86 0.9% 81% True False 9,140
10 92.74 89.09 3.65 4.0% 0.97 1.0% 87% True False 11,207
20 95.62 89.09 6.53 7.1% 1.00 1.1% 48% False False 9,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.55
2.618 94.47
1.618 93.81
1.000 93.40
0.618 93.15
HIGH 92.74
0.618 92.49
0.500 92.41
0.382 92.33
LOW 92.08
0.618 91.67
1.000 91.42
1.618 91.01
2.618 90.35
4.250 89.28
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 92.41 92.02
PP 92.36 91.80
S1 92.30 91.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols