NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 31-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2014 |
31-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
92.73 |
92.90 |
0.17 |
0.2% |
92.27 |
| High |
93.34 |
92.90 |
-0.44 |
-0.5% |
93.34 |
| Low |
92.70 |
91.92 |
-0.78 |
-0.8% |
91.30 |
| Close |
93.00 |
92.00 |
-1.00 |
-1.1% |
92.00 |
| Range |
0.64 |
0.98 |
0.34 |
53.1% |
2.04 |
| ATR |
0.97 |
0.98 |
0.01 |
0.8% |
0.00 |
| Volume |
12,508 |
9,597 |
-2,911 |
-23.3% |
56,809 |
|
| Daily Pivots for day following 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.21 |
94.59 |
92.54 |
|
| R3 |
94.23 |
93.61 |
92.27 |
|
| R2 |
93.25 |
93.25 |
92.18 |
|
| R1 |
92.63 |
92.63 |
92.09 |
92.45 |
| PP |
92.27 |
92.27 |
92.27 |
92.19 |
| S1 |
91.65 |
91.65 |
91.91 |
91.47 |
| S2 |
91.29 |
91.29 |
91.82 |
|
| S3 |
90.31 |
90.67 |
91.73 |
|
| S4 |
89.33 |
89.69 |
91.46 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.33 |
97.21 |
93.12 |
|
| R3 |
96.29 |
95.17 |
92.56 |
|
| R2 |
94.25 |
94.25 |
92.37 |
|
| R1 |
93.13 |
93.13 |
92.19 |
92.67 |
| PP |
92.21 |
92.21 |
92.21 |
91.99 |
| S1 |
91.09 |
91.09 |
91.81 |
90.63 |
| S2 |
90.17 |
90.17 |
91.63 |
|
| S3 |
88.13 |
89.05 |
91.44 |
|
| S4 |
86.09 |
87.01 |
90.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.07 |
|
2.618 |
95.47 |
|
1.618 |
94.49 |
|
1.000 |
93.88 |
|
0.618 |
93.51 |
|
HIGH |
92.90 |
|
0.618 |
92.53 |
|
0.500 |
92.41 |
|
0.382 |
92.29 |
|
LOW |
91.92 |
|
0.618 |
91.31 |
|
1.000 |
90.94 |
|
1.618 |
90.33 |
|
2.618 |
89.35 |
|
4.250 |
87.76 |
|
|
| Fisher Pivots for day following 31-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.41 |
92.63 |
| PP |
92.27 |
92.42 |
| S1 |
92.14 |
92.21 |
|