NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 04-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2014 |
04-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
91.91 |
91.49 |
-0.42 |
-0.5% |
92.27 |
| High |
92.12 |
92.44 |
0.32 |
0.3% |
93.34 |
| Low |
91.15 |
91.49 |
0.34 |
0.4% |
91.30 |
| Close |
91.45 |
92.13 |
0.68 |
0.7% |
92.00 |
| Range |
0.97 |
0.95 |
-0.02 |
-2.1% |
2.04 |
| ATR |
0.98 |
0.98 |
0.00 |
0.1% |
0.00 |
| Volume |
10,308 |
12,507 |
2,199 |
21.3% |
56,809 |
|
| Daily Pivots for day following 04-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.87 |
94.45 |
92.65 |
|
| R3 |
93.92 |
93.50 |
92.39 |
|
| R2 |
92.97 |
92.97 |
92.30 |
|
| R1 |
92.55 |
92.55 |
92.22 |
92.76 |
| PP |
92.02 |
92.02 |
92.02 |
92.13 |
| S1 |
91.60 |
91.60 |
92.04 |
91.81 |
| S2 |
91.07 |
91.07 |
91.96 |
|
| S3 |
90.12 |
90.65 |
91.87 |
|
| S4 |
89.17 |
89.70 |
91.61 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.33 |
97.21 |
93.12 |
|
| R3 |
96.29 |
95.17 |
92.56 |
|
| R2 |
94.25 |
94.25 |
92.37 |
|
| R1 |
93.13 |
93.13 |
92.19 |
92.67 |
| PP |
92.21 |
92.21 |
92.21 |
91.99 |
| S1 |
91.09 |
91.09 |
91.81 |
90.63 |
| S2 |
90.17 |
90.17 |
91.63 |
|
| S3 |
88.13 |
89.05 |
91.44 |
|
| S4 |
86.09 |
87.01 |
90.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.48 |
|
2.618 |
94.93 |
|
1.618 |
93.98 |
|
1.000 |
93.39 |
|
0.618 |
93.03 |
|
HIGH |
92.44 |
|
0.618 |
92.08 |
|
0.500 |
91.97 |
|
0.382 |
91.85 |
|
LOW |
91.49 |
|
0.618 |
90.90 |
|
1.000 |
90.54 |
|
1.618 |
89.95 |
|
2.618 |
89.00 |
|
4.250 |
87.45 |
|
|
| Fisher Pivots for day following 04-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.08 |
92.10 |
| PP |
92.02 |
92.06 |
| S1 |
91.97 |
92.03 |
|