NYMEX Light Sweet Crude Oil Future September 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	92.55	92.90	0.35	0.4%	92.27
High	92.88	93.87	0.99	1.1%	93.34
Low	92.13	92.83	0.70	0.8%	91.30
Close	92.77	93.57	0.80	0.9%	92.00
Range	0.75	1.04	0.29	38.7%	2.04
ATR	0.96	0.97	0.01	1.0%	0.00
Volume	10,794	10,334	-460	-4.3%	56,809

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	96.54	96.10	94.14
R3	95.50	95.06	93.86
R2	94.46	94.46	93.76
R1	94.02	94.02	93.67	94.24
PP	93.42	93.42	93.42	93.54
S1	92.98	92.98	93.47	93.20
S2	92.38	92.38	93.38
S3	91.34	91.94	93.28
S4	90.30	90.90	93.00

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.33	97.21	93.12
R3	96.29	95.17	92.56
R2	94.25	94.25	92.37
R1	93.13	93.13	92.19	92.67
PP	92.21	92.21	92.21	91.99
S1	91.09	91.09	91.81	90.63
S2	90.17	90.17	91.63
S3	88.13	89.05	91.44
S4	86.09	87.01	90.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.87	91.15	2.72	2.9%	0.94	1.0%	89%	True	False	10,708
10	93.87	91.15	2.72	2.9%	0.92	1.0%	89%	True	False	11,936
20	93.87	89.09	4.78	5.1%	0.94	1.0%	94%	True	False	11,571
40	95.62	89.09	6.53	7.0%	0.92	1.0%	69%	False	False	10,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	98.29
2.618	96.59
1.618	95.55
1.000	94.91
0.618	94.51
HIGH	93.87
0.618	93.47
0.500	93.35
0.382	93.23
LOW	92.83
0.618	92.19
1.000	91.79
1.618	91.15
2.618	90.11
4.250	88.41

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	93.50	93.27
PP	93.42	92.98
S1	93.35	92.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols