NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 93.64 95.53 1.89 2.0% 91.91
High 95.36 95.54 0.18 0.2% 95.36
Low 93.20 94.62 1.42 1.5% 91.15
Close 95.28 95.23 -0.05 -0.1% 95.28
Range 2.16 0.92 -1.24 -57.4% 4.21
ATR 1.06 1.05 -0.01 -0.9% 0.00
Volume 10,630 12,465 1,835 17.3% 54,573
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 97.89 97.48 95.74
R3 96.97 96.56 95.48
R2 96.05 96.05 95.40
R1 95.64 95.64 95.31 95.39
PP 95.13 95.13 95.13 95.00
S1 94.72 94.72 95.15 94.47
S2 94.21 94.21 95.06
S3 93.29 93.80 94.98
S4 92.37 92.88 94.72
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 106.56 105.13 97.60
R3 102.35 100.92 96.44
R2 98.14 98.14 96.05
R1 96.71 96.71 95.67 97.43
PP 93.93 93.93 93.93 94.29
S1 92.50 92.50 94.89 93.22
S2 89.72 89.72 94.51
S3 85.51 88.29 94.12
S4 81.30 84.08 92.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.54 91.49 4.05 4.3% 1.16 1.2% 92% True False 11,346
10 95.54 91.15 4.39 4.6% 1.05 1.1% 93% True False 11,235
20 95.54 89.09 6.45 6.8% 0.99 1.0% 95% True False 11,434
40 95.62 89.09 6.53 6.9% 0.95 1.0% 94% False False 10,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.45
2.618 97.95
1.618 97.03
1.000 96.46
0.618 96.11
HIGH 95.54
0.618 95.19
0.500 95.08
0.382 94.97
LOW 94.62
0.618 94.05
1.000 93.70
1.618 93.13
2.618 92.21
4.250 90.71
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 95.18 94.88
PP 95.13 94.53
S1 95.08 94.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.