NYMEX Light Sweet Crude Oil Future September 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	95.20	95.52	0.32	0.3%	91.91
High	95.59	96.32	0.73	0.8%	95.36
Low	95.06	95.52	0.46	0.5%	91.15
Close	95.47	95.87	0.40	0.4%	95.28
Range	0.53	0.80	0.27	50.9%	4.21
ATR	1.01	1.00	-0.01	-1.1%	0.00
Volume	10,435	13,945	3,510	33.6%	54,573

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.30	97.89	96.31
R3	97.50	97.09	96.09
R2	96.70	96.70	96.02
R1	96.29	96.29	95.94	96.50
PP	95.90	95.90	95.90	96.01
S1	95.49	95.49	95.80	95.70
S2	95.10	95.10	95.72
S3	94.30	94.69	95.65
S4	93.50	93.89	95.43

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.56	105.13	97.60
R3	102.35	100.92	96.44
R2	98.14	98.14	96.05
R1	96.71	96.71	95.67	97.43
PP	93.93	93.93	93.93	94.29
S1	92.50	92.50	94.89	93.22
S2	89.72	89.72	94.51
S3	85.51	88.29	94.12
S4	81.30	84.08	92.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.32	92.83	3.49	3.6%	1.09	1.1%	87%	True	False	11,561
10	96.32	91.15	5.17	5.4%	0.97	1.0%	91%	True	False	11,352
20	96.32	89.58	6.74	7.0%	0.97	1.0%	93%	True	False	11,235
40	96.32	89.09	7.23	7.5%	0.94	1.0%	94%	True	False	10,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.72
2.618	98.41
1.618	97.61
1.000	97.12
0.618	96.81
HIGH	96.32
0.618	96.01
0.500	95.92
0.382	95.83
LOW	95.52
0.618	95.03
1.000	94.72
1.618	94.23
2.618	93.43
4.250	92.12

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	95.92	95.74
PP	95.90	95.60
S1	95.89	95.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols