NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 97.50 97.84 0.34 0.3% 96.48
High 97.97 97.86 -0.11 -0.1% 97.97
Low 97.20 97.00 -0.20 -0.2% 96.25
Close 97.76 97.46 -0.30 -0.3% 97.46
Range 0.77 0.86 0.09 11.7% 1.72
ATR 0.97 0.96 -0.01 -0.8% 0.00
Volume 20,297 13,443 -6,854 -33.8% 63,141
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 100.02 99.60 97.93
R3 99.16 98.74 97.70
R2 98.30 98.30 97.62
R1 97.88 97.88 97.54 97.66
PP 97.44 97.44 97.44 97.33
S1 97.02 97.02 97.38 96.80
S2 96.58 96.58 97.30
S3 95.72 96.16 97.22
S4 94.86 95.30 96.99
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 102.39 101.64 98.41
R3 100.67 99.92 97.93
R2 98.95 98.95 97.78
R1 98.20 98.20 97.62 98.58
PP 97.23 97.23 97.23 97.41
S1 96.48 96.48 97.30 96.86
S2 95.51 95.51 97.14
S3 93.79 94.76 96.99
S4 92.07 93.04 96.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.97 95.49 2.48 2.5% 0.87 0.9% 79% False False 14,589
10 97.97 93.20 4.77 4.9% 0.97 1.0% 89% False False 13,541
20 97.97 91.15 6.82 7.0% 0.95 1.0% 93% False False 12,739
40 97.97 89.09 8.88 9.1% 0.98 1.0% 94% False False 11,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.52
2.618 100.11
1.618 99.25
1.000 98.72
0.618 98.39
HIGH 97.86
0.618 97.53
0.500 97.43
0.382 97.33
LOW 97.00
0.618 96.47
1.000 96.14
1.618 95.61
2.618 94.75
4.250 93.35
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 97.45 97.49
PP 97.44 97.48
S1 97.43 97.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols