NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 27-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2014 |
27-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
97.20 |
97.50 |
0.30 |
0.3% |
96.48 |
| High |
98.02 |
97.86 |
-0.16 |
-0.2% |
97.97 |
| Low |
97.14 |
97.12 |
-0.02 |
0.0% |
96.25 |
| Close |
97.66 |
97.55 |
-0.11 |
-0.1% |
97.46 |
| Range |
0.88 |
0.74 |
-0.14 |
-15.9% |
1.72 |
| ATR |
1.00 |
0.98 |
-0.02 |
-1.8% |
0.00 |
| Volume |
10,166 |
12,161 |
1,995 |
19.6% |
63,141 |
|
| Daily Pivots for day following 27-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.73 |
99.38 |
97.96 |
|
| R3 |
98.99 |
98.64 |
97.75 |
|
| R2 |
98.25 |
98.25 |
97.69 |
|
| R1 |
97.90 |
97.90 |
97.62 |
98.08 |
| PP |
97.51 |
97.51 |
97.51 |
97.60 |
| S1 |
97.16 |
97.16 |
97.48 |
97.34 |
| S2 |
96.77 |
96.77 |
97.41 |
|
| S3 |
96.03 |
96.42 |
97.35 |
|
| S4 |
95.29 |
95.68 |
97.14 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.39 |
101.64 |
98.41 |
|
| R3 |
100.67 |
99.92 |
97.93 |
|
| R2 |
98.95 |
98.95 |
97.78 |
|
| R1 |
98.20 |
98.20 |
97.62 |
98.58 |
| PP |
97.23 |
97.23 |
97.23 |
97.41 |
| S1 |
96.48 |
96.48 |
97.30 |
96.86 |
| S2 |
95.51 |
95.51 |
97.14 |
|
| S3 |
93.79 |
94.76 |
96.99 |
|
| S4 |
92.07 |
93.04 |
96.51 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.01 |
|
2.618 |
99.80 |
|
1.618 |
99.06 |
|
1.000 |
98.60 |
|
0.618 |
98.32 |
|
HIGH |
97.86 |
|
0.618 |
97.58 |
|
0.500 |
97.49 |
|
0.382 |
97.40 |
|
LOW |
97.12 |
|
0.618 |
96.66 |
|
1.000 |
96.38 |
|
1.618 |
95.92 |
|
2.618 |
95.18 |
|
4.250 |
93.98 |
|
|
| Fisher Pivots for day following 27-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.53 |
97.50 |
| PP |
97.51 |
97.45 |
| S1 |
97.49 |
97.41 |
|