NYMEX Light Sweet Crude Oil Future September 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	96.75	97.49	0.74	0.8%	98.20
High	97.60	98.27	0.67	0.7%	99.93
Low	96.38	97.38	1.00	1.0%	96.38
Close	97.27	98.13	0.86	0.9%	98.13
Range	1.22	0.89	-0.33	-27.0%	3.55
ATR	1.14	1.13	-0.01	-0.9%	0.00
Volume	25,615	24,433	-1,182	-4.6%	108,417

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.60	100.25	98.62
R3	99.71	99.36	98.37
R2	98.82	98.82	98.29
R1	98.47	98.47	98.21	98.65
PP	97.93	97.93	97.93	98.01
S1	97.58	97.58	98.05	97.76
S2	97.04	97.04	97.97
S3	96.15	96.69	97.89
S4	95.26	95.80	97.64

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.80	107.01	100.08
R3	105.25	103.46	99.11
R2	101.70	101.70	98.78
R1	99.91	99.91	98.46	99.03
PP	98.15	98.15	98.15	97.71
S1	96.36	96.36	97.80	95.48
S2	94.60	94.60	97.48
S3	91.05	92.81	97.15
S4	87.50	89.26	96.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.93	96.38	3.55	3.6%	1.31	1.3%	49%	False	False	21,683
10	99.93	96.38	3.55	3.6%	1.13	1.1%	49%	False	False	17,093
20	99.93	93.20	6.73	6.9%	1.05	1.1%	73%	False	False	15,317
40	99.93	89.09	10.84	11.0%	1.00	1.0%	83%	False	False	13,444
60	99.93	89.09	10.84	11.0%	0.96	1.0%	83%	False	False	11,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.05
2.618	100.60
1.618	99.71
1.000	99.16
0.618	98.82
HIGH	98.27
0.618	97.93
0.500	97.83
0.382	97.72
LOW	97.38
0.618	96.83
1.000	96.49
1.618	95.94
2.618	95.05
4.250	93.60

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	98.03	97.90
PP	97.93	97.66
S1	97.83	97.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols