NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 97.49 98.04 0.55 0.6% 98.20
High 98.27 98.06 -0.21 -0.2% 99.93
Low 97.38 96.73 -0.65 -0.7% 96.38
Close 98.13 97.06 -1.07 -1.1% 98.13
Range 0.89 1.33 0.44 49.4% 3.55
ATR 1.13 1.15 0.02 1.7% 0.00
Volume 24,433 14,693 -9,740 -39.9% 108,417
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 101.27 100.50 97.79
R3 99.94 99.17 97.43
R2 98.61 98.61 97.30
R1 97.84 97.84 97.18 97.56
PP 97.28 97.28 97.28 97.15
S1 96.51 96.51 96.94 96.23
S2 95.95 95.95 96.82
S3 94.62 95.18 96.69
S4 93.29 93.85 96.33
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 108.80 107.01 100.08
R3 105.25 103.46 99.11
R2 101.70 101.70 98.78
R1 99.91 99.91 98.46 99.03
PP 98.15 98.15 98.15 97.71
S1 96.36 96.36 97.80 95.48
S2 94.60 94.60 97.48
S3 91.05 92.81 97.15
S4 87.50 89.26 96.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.03 96.38 2.65 2.7% 1.23 1.3% 26% False False 22,833
10 99.93 96.38 3.55 3.7% 1.13 1.2% 19% False False 16,966
20 99.93 94.62 5.31 5.5% 1.01 1.0% 46% False False 15,520
40 99.93 89.09 10.84 11.2% 1.00 1.0% 74% False False 13,406
60 99.93 89.09 10.84 11.2% 0.97 1.0% 74% False False 11,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.71
2.618 101.54
1.618 100.21
1.000 99.39
0.618 98.88
HIGH 98.06
0.618 97.55
0.500 97.40
0.382 97.24
LOW 96.73
0.618 95.91
1.000 95.40
1.618 94.58
2.618 93.25
4.250 91.08
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 97.40 97.33
PP 97.28 97.24
S1 97.17 97.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols