NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary Previous Current 14-Mar-2014 17-Mar-2014 Change Change % Previous Week Open 95.18 95.78 0.60 0.6% 98.04 High 96.03 95.80 -0.23 -0.2% 98.06 Low 95.06 94.34 -0.72 -0.8% 94.58 Close 95.86 94.70 -1.16 -1.2% 95.86 Range 0.97 1.46 0.49 50.5% 3.48 ATR 1.17 1.19 0.03 2.2% 0.00 Volume 22,936 14,079 -8,857 -38.6% 106,864
Daily Pivots for day following 17-Mar-2014 Classic Woodie Camarilla DeMark R4 99.33 98.47 95.50 R3 97.87 97.01 95.10 R2 96.41 96.41 94.97 R1 95.55 95.55 94.83 95.25 PP 94.95 94.95 94.95 94.80 S1 94.09 94.09 94.57 93.79 S2 93.49 93.49 94.43 S3 92.03 92.63 94.30 S4 90.57 91.17 93.90	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 106.61 104.71 97.77 R3 103.13 101.23 96.82 R2 99.65 99.65 96.50 R1 97.75 97.75 96.18 96.96 PP 96.17 96.17 96.17 95.77 S1 94.27 94.27 95.54 93.48 S2 92.69 92.69 95.22 S3 89.21 90.79 94.90 S4 85.73 87.31 93.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.39 94.34 3.05 3.2% 1.18 1.3% 12% False True 21,250 10 99.03 94.34 4.69 5.0% 1.21 1.3% 8% False True 22,041 20 99.93 94.34 5.59 5.9% 1.11 1.2% 6% False True 17,751 40 99.93 90.40 9.53 10.1% 1.03 1.1% 45% False False 14,515 60 99.93 89.09 10.84 11.4% 1.00 1.1% 52% False False 12,833
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 102.01 2.618 99.62 1.618 98.16 1.000 97.26 0.618 96.70 HIGH 95.80 0.618 95.24 0.500 95.07 0.382 94.90 LOW 94.34 0.618 93.44 1.000 92.88 1.618 91.98 2.618 90.52 4.250 88.14
Fisher Pivots for day following 17-Mar-2014 Pivot 1 day 3 day R1 95.07 95.19 PP 94.95 95.02 S1 94.82 94.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.