NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 95.00 94.97 -0.03 0.0% 98.04
High 95.32 95.57 0.25 0.3% 98.06
Low 94.60 94.60 0.00 0.0% 94.58
Close 95.10 95.34 0.24 0.3% 95.86
Range 0.72 0.97 0.25 34.7% 3.48
ATR 1.14 1.13 -0.01 -1.1% 0.00
Volume 27,425 20,032 -7,393 -27.0% 106,864
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 98.08 97.68 95.87
R3 97.11 96.71 95.61
R2 96.14 96.14 95.52
R1 95.74 95.74 95.43 95.94
PP 95.17 95.17 95.17 95.27
S1 94.77 94.77 95.25 94.97
S2 94.20 94.20 95.16
S3 93.23 93.80 95.07
S4 92.26 92.83 94.81
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 106.61 104.71 97.77
R3 103.13 101.23 96.82
R2 99.65 99.65 96.50
R1 97.75 97.75 96.18 96.96
PP 96.17 96.17 96.17 95.77
S1 94.27 94.27 95.54 93.48
S2 92.69 92.69 95.22
S3 89.21 90.79 94.90
S4 85.73 87.31 93.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.03 94.34 1.69 1.8% 1.02 1.1% 59% False False 19,874
10 98.27 94.34 3.93 4.1% 1.08 1.1% 25% False False 20,773
20 99.93 94.34 5.59 5.9% 1.10 1.2% 18% False False 18,384
40 99.93 91.15 8.78 9.2% 1.02 1.1% 48% False False 15,515
60 99.93 89.09 10.84 11.4% 1.01 1.1% 58% False False 13,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.69
2.618 98.11
1.618 97.14
1.000 96.54
0.618 96.17
HIGH 95.57
0.618 95.20
0.500 95.09
0.382 94.97
LOW 94.60
0.618 94.00
1.000 93.63
1.618 93.03
2.618 92.06
4.250 90.48
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 95.26 95.23
PP 95.17 95.11
S1 95.09 95.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols