NYMEX Light Sweet Crude Oil Future September 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	97.78	96.17	-1.61	-1.6%	95.90
High	97.87	96.33	-1.54	-1.6%	98.32
Low	96.01	95.51	-0.50	-0.5%	95.54
Close	96.37	96.24	-0.13	-0.1%	97.99
Range	1.86	0.82	-1.04	-55.9%	2.78
ATR	1.16	1.14	-0.02	-1.9%	0.00
Volume	14,288	22,698	8,410	58.9%	86,923

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.49	98.18	96.69
R3	97.67	97.36	96.47
R2	96.85	96.85	96.39
R1	96.54	96.54	96.32	96.70
PP	96.03	96.03	96.03	96.10
S1	95.72	95.72	96.16	95.88
S2	95.21	95.21	96.09
S3	94.39	94.90	96.01
S4	93.57	94.08	95.79

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.62	104.59	99.52
R3	102.84	101.81	98.75
R2	100.06	100.06	98.50
R1	99.03	99.03	98.24	99.55
PP	97.28	97.28	97.28	97.54
S1	96.25	96.25	97.74	96.77
S2	94.50	94.50	97.48
S3	91.72	93.47	97.23
S4	88.94	90.69	96.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.32	95.51	2.81	2.9%	1.08	1.1%	26%	False	True	18,157
10	98.32	94.60	3.72	3.9%	1.11	1.2%	44%	False	False	18,087
20	98.32	94.34	3.98	4.1%	1.11	1.2%	48%	False	False	19,709
40	99.93	92.13	7.80	8.1%	1.07	1.1%	53%	False	False	16,790
60	99.93	89.09	10.84	11.3%	1.04	1.1%	66%	False	False	15,108
80	99.93	89.09	10.84	11.3%	0.98	1.0%	66%	False	False	13,428

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.82
2.618	98.48
1.618	97.66
1.000	97.15
0.618	96.84
HIGH	96.33
0.618	96.02
0.500	95.92
0.382	95.82
LOW	95.51
0.618	95.00
1.000	94.69
1.618	94.18
2.618	93.36
4.250	92.03

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	96.13	96.86
PP	96.03	96.65
S1	95.92	96.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols