NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary Previous Current 10-Apr-2014 11-Apr-2014 Change Change % Previous Week Open 99.36 99.19 -0.17 -0.2% 97.61 High 99.68 99.91 0.23 0.2% 99.91 Low 99.16 99.00 -0.16 -0.2% 96.81 Close 99.37 99.49 0.12 0.1% 99.49 Range 0.52 0.91 0.39 75.0% 3.10 ATR 1.14 1.12 -0.02 -1.4% 0.00 Volume 36,664 25,455 -11,209 -30.6% 146,050
Daily Pivots for day following 11-Apr-2014 Classic Woodie Camarilla DeMark R4 102.20 101.75 99.99 R3 101.29 100.84 99.74 R2 100.38 100.38 99.66 R1 99.93 99.93 99.57 100.16 PP 99.47 99.47 99.47 99.58 S1 99.02 99.02 99.41 99.25 S2 98.56 98.56 99.32 S3 97.65 98.11 99.24 S4 96.74 97.20 98.99	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 108.04 106.86 101.20 R3 104.94 103.76 100.34 R2 101.84 101.84 100.06 R1 100.66 100.66 99.77 101.25 PP 98.74 98.74 98.74 99.03 S1 97.56 97.56 99.21 98.15 S2 95.64 95.64 98.92 S3 92.54 94.46 98.64 S4 89.44 91.36 97.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.91 96.81 3.10 3.1% 1.05 1.1% 86% True False 29,210 10 99.91 95.51 4.40 4.4% 1.10 1.1% 90% True False 23,356 20 99.91 94.34 5.57 5.6% 1.09 1.1% 92% True False 20,862 40 99.93 94.34 5.59 5.6% 1.08 1.1% 92% False False 19,199 60 99.93 90.21 9.72 9.8% 1.04 1.0% 95% False False 16,592 80 99.93 89.09 10.84 10.9% 1.01 1.0% 96% False False 14,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.78 2.618 102.29 1.618 101.38 1.000 100.82 0.618 100.47 HIGH 99.91 0.618 99.56 0.500 99.46 0.382 99.35 LOW 99.00 0.618 98.44 1.000 98.09 1.618 97.53 2.618 96.62 4.250 95.13
Fisher Pivots for day following 11-Apr-2014 Pivot 1 day 3 day R1 99.48 99.43 PP 99.47 99.37 S1 99.46 99.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.