NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 98.62 98.31 -0.31 -0.3% 100.41
High 99.04 99.46 0.42 0.4% 100.72
Low 97.92 98.26 0.34 0.3% 98.34
Close 98.29 98.78 0.49 0.5% 98.44
Range 1.12 1.20 0.08 7.1% 2.38
ATR 1.09 1.09 0.01 0.8% 0.00
Volume 27,913 28,513 600 2.1% 142,232
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 102.43 101.81 99.44
R3 101.23 100.61 99.11
R2 100.03 100.03 99.00
R1 99.41 99.41 98.89 99.72
PP 98.83 98.83 98.83 98.99
S1 98.21 98.21 98.67 98.52
S2 97.63 97.63 98.56
S3 96.43 97.01 98.45
S4 95.23 95.81 98.12
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 106.31 104.75 99.75
R3 103.93 102.37 99.09
R2 101.55 101.55 98.88
R1 99.99 99.99 98.66 99.58
PP 99.17 99.17 99.17 98.96
S1 97.61 97.61 98.22 97.20
S2 96.79 96.79 98.00
S3 94.41 95.23 97.79
S4 92.03 92.85 97.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.00 97.92 2.08 2.1% 1.01 1.0% 41% False False 33,060
10 100.94 97.92 3.02 3.1% 1.05 1.1% 28% False False 27,975
20 100.94 95.51 5.43 5.5% 1.08 1.1% 60% False False 26,679
40 100.94 94.34 6.60 6.7% 1.10 1.1% 67% False False 23,505
60 100.94 91.15 9.79 9.9% 1.06 1.1% 78% False False 19,850
80 100.94 89.09 11.85 12.0% 1.04 1.1% 82% False False 17,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.56
2.618 102.60
1.618 101.40
1.000 100.66
0.618 100.20
HIGH 99.46
0.618 99.00
0.500 98.86
0.382 98.72
LOW 98.26
0.618 97.52
1.000 97.06
1.618 96.32
2.618 95.12
4.250 93.16
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 98.86 98.85
PP 98.83 98.83
S1 98.81 98.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols