NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 97.32 96.78 -0.54 -0.6% 98.62
High 97.68 97.61 -0.07 -0.1% 99.46
Low 96.43 96.73 0.30 0.3% 96.48
Close 96.91 96.76 -0.15 -0.2% 97.27
Range 1.25 0.88 -0.37 -29.6% 2.98
ATR 1.11 1.10 -0.02 -1.5% 0.00
Volume 21,911 17,435 -4,476 -20.4% 149,871
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 99.67 99.10 97.24
R3 98.79 98.22 97.00
R2 97.91 97.91 96.92
R1 97.34 97.34 96.84 97.19
PP 97.03 97.03 97.03 96.96
S1 96.46 96.46 96.68 96.31
S2 96.15 96.15 96.60
S3 95.27 95.58 96.52
S4 94.39 94.70 96.28
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 106.68 104.95 98.91
R3 103.70 101.97 98.09
R2 100.72 100.72 97.82
R1 98.99 98.99 97.54 98.37
PP 97.74 97.74 97.74 97.42
S1 96.01 96.01 97.00 95.39
S2 94.76 94.76 96.72
S3 91.78 93.03 96.45
S4 88.80 90.05 95.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.24 96.43 1.81 1.9% 1.02 1.1% 18% False False 26,558
10 100.00 96.43 3.57 3.7% 1.02 1.0% 9% False False 29,809
20 100.94 96.43 4.51 4.7% 1.04 1.1% 7% False False 28,755
40 100.94 94.34 6.60 6.8% 1.07 1.1% 37% False False 23,971
60 100.94 94.34 6.60 6.8% 1.05 1.1% 37% False False 21,154
80 100.94 89.09 11.85 12.2% 1.04 1.1% 65% False False 18,688
100 100.94 89.09 11.85 12.2% 1.01 1.0% 65% False False 16,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.35
2.618 99.91
1.618 99.03
1.000 98.49
0.618 98.15
HIGH 97.61
0.618 97.27
0.500 97.17
0.382 97.07
LOW 96.73
0.618 96.19
1.000 95.85
1.618 95.31
2.618 94.43
4.250 92.99
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 97.17 97.06
PP 97.03 96.96
S1 96.90 96.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols