NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 98.10 97.75 -0.35 -0.4% 97.32
High 98.16 98.48 0.32 0.3% 98.48
Low 97.26 97.29 0.03 0.0% 96.43
Close 97.71 97.49 -0.22 -0.2% 97.49
Range 0.90 1.19 0.29 32.2% 2.05
ATR 1.10 1.10 0.01 0.6% 0.00
Volume 36,696 30,434 -6,262 -17.1% 130,967
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 101.32 100.60 98.14
R3 100.13 99.41 97.82
R2 98.94 98.94 97.71
R1 98.22 98.22 97.60 97.99
PP 97.75 97.75 97.75 97.64
S1 97.03 97.03 97.38 96.80
S2 96.56 96.56 97.27
S3 95.37 95.84 97.16
S4 94.18 94.65 96.84
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 103.62 102.60 98.62
R3 101.57 100.55 98.05
R2 99.52 99.52 97.87
R1 98.50 98.50 97.68 99.01
PP 97.47 97.47 97.47 97.72
S1 96.45 96.45 97.30 96.96
S2 95.42 95.42 97.11
S3 93.37 94.40 96.93
S4 91.32 92.35 96.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.48 96.43 2.05 2.1% 1.06 1.1% 52% True False 26,193
10 99.46 96.43 3.03 3.1% 1.06 1.1% 35% False False 28,083
20 100.94 96.43 4.51 4.6% 1.03 1.1% 24% False False 28,325
40 100.94 94.34 6.60 6.8% 1.06 1.1% 48% False False 24,530
60 100.94 94.34 6.60 6.8% 1.07 1.1% 48% False False 22,067
80 100.94 89.58 11.36 11.7% 1.04 1.1% 70% False False 19,359
100 100.94 89.09 11.85 12.2% 1.01 1.0% 71% False False 17,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.54
2.618 101.60
1.618 100.41
1.000 99.67
0.618 99.22
HIGH 98.48
0.618 98.03
0.500 97.89
0.382 97.74
LOW 97.29
0.618 96.55
1.000 96.10
1.618 95.36
2.618 94.17
4.250 92.23
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 97.89 97.73
PP 97.75 97.65
S1 97.62 97.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols