NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 98.15 99.39 1.24 1.3% 97.32 High 99.46 100.09 0.63 0.6% 98.48 Low 98.00 99.39 1.39 1.4% 96.43 Close 99.23 99.89 0.66 0.7% 97.49 Range 1.46 0.70 -0.76 -52.1% 2.05 ATR 1.12 1.10 -0.02 -1.6% 0.00 Volume 27,831 31,161 3,330 12.0% 130,967
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 101.89 101.59 100.28 R3 101.19 100.89 100.08 R2 100.49 100.49 100.02 R1 100.19 100.19 99.95 100.34 PP 99.79 99.79 99.79 99.87 S1 99.49 99.49 99.83 99.64 S2 99.09 99.09 99.76 S3 98.39 98.79 99.70 S4 97.69 98.09 99.51	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 103.62 102.60 98.62 R3 101.57 100.55 98.05 R2 99.52 99.52 97.87 R1 98.50 98.50 97.68 99.01 PP 97.47 97.47 97.47 97.72 S1 96.45 96.45 97.30 96.96 S2 95.42 95.42 97.11 S3 93.37 94.40 96.93 S4 91.32 92.35 96.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.09 97.26 2.83 2.8% 1.03 1.0% 93% True False 30,771 10 100.09 96.43 3.66 3.7% 1.01 1.0% 95% True False 28,739 20 100.94 96.43 4.51 4.5% 1.05 1.1% 77% False False 28,229 40 100.94 94.60 6.34 6.3% 1.05 1.1% 83% False False 25,401 60 100.94 94.34 6.60 6.6% 1.06 1.1% 84% False False 22,928 80 100.94 90.40 10.54 10.6% 1.05 1.0% 90% False False 20,061 100 100.94 89.09 11.85 11.9% 1.02 1.0% 91% False False 17,940
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 103.07 2.618 101.92 1.618 101.22 1.000 100.79 0.618 100.52 HIGH 100.09 0.618 99.82 0.500 99.74 0.382 99.66 LOW 99.39 0.618 98.96 1.000 98.69 1.618 98.26 2.618 97.56 4.250 96.42
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 99.84 99.52 PP 99.79 99.15 S1 99.74 98.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.