NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary Previous Current 14-May-2014 15-May-2014 Change Change % Previous Week Open 99.39 99.53 0.14 0.1% 97.32 High 100.09 99.90 -0.19 -0.2% 98.48 Low 99.39 99.12 -0.27 -0.3% 96.43 Close 99.89 99.48 -0.41 -0.4% 97.49 Range 0.70 0.78 0.08 11.4% 2.05 ATR 1.10 1.08 -0.02 -2.1% 0.00 Volume 31,161 41,500 10,339 33.2% 130,967
Daily Pivots for day following 15-May-2014 Classic Woodie Camarilla DeMark R4 101.84 101.44 99.91 R3 101.06 100.66 99.69 R2 100.28 100.28 99.62 R1 99.88 99.88 99.55 99.69 PP 99.50 99.50 99.50 99.41 S1 99.10 99.10 99.41 98.91 S2 98.72 98.72 99.34 S3 97.94 98.32 99.27 S4 97.16 97.54 99.05	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 103.62 102.60 98.62 R3 101.57 100.55 98.05 R2 99.52 99.52 97.87 R1 98.50 98.50 97.68 99.01 PP 97.47 97.47 97.47 97.72 S1 96.45 96.45 97.30 96.96 S2 95.42 95.42 97.11 S3 93.37 94.40 96.93 S4 91.32 92.35 96.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.09 97.29 2.80 2.8% 1.01 1.0% 78% False False 31,732 10 100.09 96.43 3.66 3.7% 1.00 1.0% 83% False False 29,550 20 100.88 96.43 4.45 4.5% 1.03 1.0% 69% False False 29,181 40 100.94 94.60 6.34 6.4% 1.06 1.1% 77% False False 25,753 60 100.94 94.34 6.60 6.6% 1.07 1.1% 78% False False 23,301 80 100.94 91.15 9.79 9.8% 1.04 1.0% 85% False False 20,487 100 100.94 89.09 11.85 11.9% 1.02 1.0% 88% False False 18,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.22 2.618 101.94 1.618 101.16 1.000 100.68 0.618 100.38 HIGH 99.90 0.618 99.60 0.500 99.51 0.382 99.42 LOW 99.12 0.618 98.64 1.000 98.34 1.618 97.86 2.618 97.08 4.250 95.81
Fisher Pivots for day following 15-May-2014 Pivot 1 day 3 day R1 99.51 99.34 PP 99.50 99.19 S1 99.49 99.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.